시가총액 $3.88T
-3.8%
볼륨 24시간 $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
코인
32.433
+21
거래소
885
마지막 업데이트
11 초 전에
BIGFOOT (FOOT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-25 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-24 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-23 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-22 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-21 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-20 2022 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | - | - |
| Apr-19 2022 | $0.000014 | $0.0000138 | $0.0000141 | $0.00001386 | $126 | - |
| Apr-18 2022 | $0.00001386 | $0.0000132 | $0.00001391 | $0.00001391 | $125 | - |
| Apr-17 2022 | $0.00001391 | $0.00001391 | $0.00001391 | $0.00001391 | - | - |
| Apr-16 2022 | $0.00001391 | $0.00001372 | $0.00001399 | $0.00001389 | $61 | - |
| Apr-15 2022 | $0.00001389 | $0.00001375 | $0.00001399 | $0.0000138 | $60 | - |
| Apr-14 2022 | $0.0000138 | $0.00001373 | $0.00001424 | $0.00001411 | $11 | - |
| Apr-13 2022 | $0.00001411 | $0.00001372 | $0.00001417 | $0.00001383 | $11 | - |
| Apr-12 2022 | $0.00001383 | $0.00001315 | $0.00001397 | $0.00001315 | $5 | - |