시가총액 $3.51T
0.82%
볼륨 24시간 $170.41B
3.19%
BTC % 60.05%
-0.4%
ETH % 8.86%
0.9%
코인
32.130
+2
거래소
885
마지막 업데이트
2 의사록 전에
BIGFACTS (BIGFACTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jun-14 2025 | $0.00155497 | $0.0015365 | $0.00155497 | $0.00155001 | - | $718,476 |
| Jun-13 2025 | $0.00155001 | $0.00148293 | $0.00159772 | $0.00159772 | - | $716,184 |
| Jun-12 2025 | $0.00158463 | $0.00150764 | $0.00158463 | $0.00151082 | $3,218 | $732,181 |
| Jun-11 2025 | $0.00151082 | $0.00151082 | $0.00157488 | $0.00154949 | $2,818 | $698,074 |
| Jun-10 2025 | $0.00154949 | $0.00141825 | $0.00154949 | $0.00141825 | - | $715,942 |
| Jun-09 2025 | $0.00141825 | $0.00122265 | $0.00141878 | $0.00124424 | - | $655,304 |
| Jun-08 2025 | $0.00124424 | $0.00117961 | $0.00125291 | $0.00119129 | $2,661 | $574,903 |
| Jun-07 2025 | $0.00106313 | $0.00106016 | $0.00106313 | $0.00106016 | $8,003 | $491,221 |
| Jun-06 2025 | $0.00106905 | $0.00090928 | $0.00106905 | $0.00090928 | - | $493,954 |
| Jun-05 2025 | $0.00090928 | $0.00090925 | $0.00097739 | $0.00097739 | - | $420,135 |
| Jun-04 2025 | $0.00097739 | $0.00097739 | $0.00101777 | $0.00101776 | $80 | $451,603 |
| Jun-03 2025 | $0.00101776 | $0.00098889 | $0.00101819 | $0.00098889 | - | $470,259 |
| Jun-02 2025 | $0.00097333 | $0.00096006 | $0.00097476 | $0.00097476 | - | $449,726 |
| Jun-01 2025 | $0.00097476 | $0.00097476 | $0.00097476 | $0.00097476 | - | $450,390 |
| May-31 2025 | $0.00097476 | $0.00097476 | $0.00097734 | $0.00097734 | - | $450,390 |