시가총액 $4.52T
1%
볼륨 24시간 $377.48B
36.89%
BTC % 54.69%
0.25%
ETH % 12.12%
0%
코인
33.324
+2
거래소
885
마지막 업데이트
1 분 전에
BIGFACTS (BIGFACTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003529 | $0.00003529 | $0.00003544 | $0.00003544 | - | $17,649 |
| Oct-03 2025 | $0.00003544 | $0.00003422 | $0.00003566 | $0.00003422 | - | $17,723 |
| Oct-02 2025 | $0.00003422 | $0.00003353 | $0.00003422 | $0.00003353 | - | $17,110 |
| Oct-01 2025 | $0.00003353 | $0.00003139 | $0.00003353 | $0.00003139 | - | $16,766 |
| Sep-30 2025 | $0.00003139 | $0.00003139 | $0.00003221 | $0.00003221 | - | $15,698 |
| Sep-29 2025 | $0.00003221 | $0.00003179 | $0.00003221 | $0.00003208 | - | $16,105 |
| Sep-28 2025 | $0.00003208 | $0.00003086 | $0.00003208 | $0.00003123 | $79 | $16,041 |
| Sep-27 2025 | $0.00003099 | $0.00003077 | $0.000031 | $0.00003077 | - | $15,499 |
| Sep-26 2025 | $0.00003077 | $0.0000288 | $0.00003077 | $0.00003025 | - | $15,389 |
| Sep-25 2025 | $0.00003025 | $0.00003018 | $0.00003261 | $0.00003261 | $163 | $15,129 |
| Sep-24 2025 | $0.00003261 | $0.00003261 | $0.00003361 | $0.00003361 | - | $16,305 |
| Sep-23 2025 | $0.00003361 | $0.00003361 | $0.00003361 | $0.00003361 | - | $16,806 |
| Sep-22 2025 | $0.00003361 | $0.00003356 | $0.00003672 | $0.00003672 | - | $16,806 |
| Sep-21 2025 | $0.00003672 | $0.00003672 | $0.00003782 | $0.00003738 | - | $18,362 |
| Sep-20 2025 | $0.00003738 | $0.00003673 | $0.00003738 | $0.00003673 | - | $18,690 |