시가총액 $4.14T
1.14%
볼륨 24시간 $356.95B
-4.85%
BTC % 54.71%
-0.98%
ETH % 12.54%
2.31%
코인
32.828
+14
거래소
885
마지막 업데이트
1 분 전에
BIGFACTS (BIGFACTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00534247 | $0.00510454 | $0.00541745 | $0.00520619 | $1,265,117 | $2,468,486 |
| Aug-19 2025 | $0.00529051 | $0.00510246 | $0.00606453 | $0.00606453 | $1,048,358 | $2,444,475 |
| Aug-18 2025 | $0.0059085 | $0.00541234 | $0.00613462 | $0.00559782 | $1,104,786 | $2,730,017 |
| Aug-17 2025 | $0.00572585 | $0.00440487 | $0.00572585 | $0.00440487 | $35,373 | $2,645,627 |
| Aug-16 2025 | $0.00436472 | $0.0041332 | $0.00438036 | $0.0041332 | $31,663 | $2,016,717 |
| Aug-15 2025 | $0.00412275 | $0.00383803 | $0.00412275 | $0.00396415 | $42,026 | $1,904,916 |
| Aug-14 2025 | $0.0039172 | $0.00388297 | $0.00433612 | $0.00423676 | $27,182 | $1,809,940 |
| Aug-13 2025 | $0.00423676 | $0.00404422 | $0.00423676 | $0.00404422 | $678 | $1,957,592 |
| Aug-12 2025 | $0.00404422 | $0.00363025 | $0.00404422 | $0.00364577 | - | $1,868,629 |
| Aug-11 2025 | $0.00370573 | $0.00370573 | $0.00383491 | $0.00378247 | - | $1,712,230 |
| Aug-10 2025 | $0.00378247 | $0.00372732 | $0.00386036 | $0.00372732 | - | $1,747,690 |
| Aug-09 2025 | $0.00374333 | $0.00367791 | $0.00382063 | $0.00367791 | $936 | $1,729,606 |
| Aug-08 2025 | $0.003728 | $0.00355197 | $0.00373038 | $0.00355197 | - | $1,722,521 |
| Aug-07 2025 | $0.00355197 | $0.00337032 | $0.00355197 | $0.00338964 | $752 | $1,641,185 |
| Aug-06 2025 | $0.00339969 | $0.00322569 | $0.00342061 | $0.00328197 | $1,754 | $1,570,826 |