시가총액 $3.46T
0.13%
볼륨 24시간 $323.68B
39.24%
BTC % 54.95%
-0.09%
ETH % 11.06%
0.72%
코인
33.672
+2
거래소
885
마지막 업데이트
2 의사록 전에
BIGFACTS (BIGFACTS) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | $9,623 |
| Nov-15 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | $9,623 |
| Nov-14 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | $9,623 |
| Nov-13 2025 | $0.00001924 | $0.00001924 | $0.00002083 | $0.00002033 | - | $9,623 |
| Nov-12 2025 | $0.00002033 | $0.00002021 | $0.00002137 | $0.00002021 | - | $10,166 |
| Nov-11 2025 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | $10,108 |
| Nov-10 2025 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | $10,108 |
| Nov-09 2025 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | $10,108 |
| Nov-08 2025 | $0.00002021 | $0.00002021 | $0.00002021 | $0.00002021 | - | $10,108 |
| Nov-07 2025 | $0.00002021 | $0.00002021 | $0.00002071 | $0.00002071 | - | $10,108 |
| Nov-06 2025 | $0.00002071 | $0.00002071 | $0.00002071 | $0.00002071 | - | $10,356 |
| Nov-05 2025 | $0.00002071 | $0.00002055 | $0.00002235 | $0.00002235 | - | $10,356 |
| Nov-04 2025 | $0.00002235 | $0.00002235 | $0.00002235 | $0.00002235 | - | $11,176 |
| Nov-03 2025 | $0.00002235 | $0.00002235 | $0.00002447 | $0.00002447 | - | $11,176 |
| Nov-02 2025 | $0.00002447 | $0.00002447 | $0.00002457 | $0.00002457 | - | $12,235 |