시가총액 $2.74T
0.23%
볼륨 24시간 $242.93B
-17.99%
BTC % 56.55%
1.48%
ETH % 10.06%
0.99%
코인
34.562
+20
거래소
885
마지막 업데이트
3 의사록 전에
BigdataCash - BDCash Protocol (BDECO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-05 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Oct-04 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Oct-03 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Oct-02 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Oct-01 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Sep-30 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Sep-29 2022 | $0.00038705 | $0.00038705 | $0.00038705 | $0.00038705 | - | - |
| Sep-28 2022 | $0.00038705 | $0.00037106 | $0.0003873 | $0.00038209 | - | - |
| Sep-27 2022 | $0.00038221 | $0.00037831 | $0.00040676 | $0.00038443 | - | - |
| Sep-26 2022 | $0.00038445 | $0.00037427 | $0.00038549 | $0.00037607 | - | - |
| Sep-25 2022 | $0.00037604 | $0.00037392 | $0.00038269 | $0.00037872 | - | - |
| Sep-24 2022 | $0.00037874 | $0.00037723 | $0.0003862 | $0.00038593 | - | - |
| Sep-23 2022 | $0.00038595 | $0.00037235 | $0.00038929 | $0.00038824 | - | - |
| Sep-22 2022 | $0.00038827 | $0.00036831 | $0.00038913 | $0.00037069 | - | - |
| Sep-21 2022 | $0.00037094 | $0.0003658 | $0.00039349 | $0.00037782 | - | - |