시가총액 $2.23T
-1.02%
볼륨 24시간 $118.22B
29.62%
BTC % 52.24%
-0.32%
ETH % 14.06%
-1.35%
코인
28.507
+14
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-14 2022 | $1,761.12 | $1,761.12 | $1,761.12 | $1,761.12 | - | - |
Sep-13 2022 | $1,761.12 | $1,761.12 | $1,761.12 | $1,761.12 | - | - |
Sep-12 2022 | $1,761.12 | $1,761.12 | $1,761.12 | $1,761.12 | - | - |
Sep-11 2022 | $1,761.12 | $1,761.12 | $1,761.12 | $1,761.12 | - | - |
Sep-10 2022 | $1,761.12 | $1,761.12 | $1,761.12 | $1,761.12 | - | - |
Sep-09 2022 | $1,761.12 | $1,761.12 | $1,761.12 | $1,761.12 | - | - |
Sep-08 2022 | $1,761.12 | $1,761.12 | $1,761.12 | $1,761.12 | - | - |
Sep-07 2022 | $1,761.12 | $1,752.15 | $1,773.31 | $1,770.30 | - | - |
Sep-06 2022 | $1,770.30 | $1,766.78 | $1,894.13 | $1,862.41 | - | - |
Sep-05 2022 | $1,861.90 | $1,848.81 | $1,882.46 | $1,878.48 | - | - |
Sep-04 2022 | $1,878.29 | $1,845.40 | $1,879.51 | $1,863.79 | - | - |
Sep-03 2022 | $1,863.76 | $1,851.19 | $1,883.01 | $1,876.69 | - | - |
Sep-02 2022 | $1,876.69 | $1,862.13 | $1,917.27 | $1,891.38 | - | - |
Sep-01 2022 | $1,891.48 | $1,847.02 | $1,898.18 | $1,884.28 | - | - |
Aug-31 2022 | $1,884.21 | $1,860.70 | $1,919.10 | $1,860.70 | - | - |