시가총액 $2.15T
1.81%
볼륨 24시간 $77.31B
-9.47%
BTC % 58.3961%
0.57%
ETH % 9.28557%
0.1%
코인
34.665
거래소
204
실시간
Big Panda (PANDA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Big Panda (PANDA) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 103 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
| Oct-13 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
| Oct-12 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
| Oct-11 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
| Oct-10 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
| Oct-09 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
| Oct-08 2023 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | $0.0000000091972144778625 | - | - |
| Oct-07 2023 | $0.000000009197116854944601 | $0.000000006488751211795001 | $0.000000009198047986083601 | $0.000000006488751211795001 | $0 | - |
| Oct-06 2023 | $0.000000006489037464495401 | $0.000000006486595423378301 | $0.0000000156 | $0.000000007659891721127102 | $6 | - |
| Oct-05 2023 | $0.000000007659891721127102 | $0.000000007658936456079301 | $0.000000007662638865684902 | $0.000000007660064251807602 | - | - |
| Oct-04 2023 | $0.0000000386 | $0.0000000147 | $0.0000000386 | $0.0000000147 | $26 | - |
| Oct-03 2023 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Oct-02 2023 | $0.0000000147 | $0.0000000147 | $0.0000000147 | $0.0000000147 | - | - |
| Oct-01 2023 | $0.0000000147 | $0.000000012 | $0.0000000147 | $0.000000012 | $1 | - |
| Sep-30 2023 | $0.000000012 | $0.0000000119 | $0.0000000145 | $0.0000000119 | $1 | - |