시가총액 $2.28T
-1.45%
볼륨 24시간 $175.75B
-3.52%
BTC % 49.85%
-1.62%
ETH % 15.48%
-0.51%
코인
26.926
+21
거래소
885
마지막 업데이트
20 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-19 2022 | $0.0009283 | $0.00092622 | $0.0009339 | $0.00093229 | $28 | - |
| May-18 2022 | $0.00093327 | $0.00092942 | $0.00093883 | $0.00093624 | $7 | - |
| May-17 2022 | $0.00093634 | $0.00093184 | $0.00094495 | $0.00093705 | $16 | - |
| May-15 2022 | $0.00094169 | $0.00093706 | $0.00094721 | $0.00094162 | $12 | - |
| May-14 2022 | $0.00094072 | $0.00093919 | $0.00095766 | $0.00095069 | $12 | - |
| May-13 2022 | $0.00095152 | $0.00094438 | $0.00098072 | $0.00098059 | $97 | - |
| May-12 2022 | $0.0009789 | $0.00097609 | $0.00098482 | $0.00098224 | $5 | - |
| May-05 2022 | $0.00100453 | $0.00100272 | $0.00101384 | $0.0010033 | $143 | - |
| May-04 2022 | $0.00100341 | $0.00099888 | $0.00103199 | $0.00102958 | $146 | - |
| May-03 2022 | $0.00104294 | $0.00103979 | $0.00105135 | $0.00104338 | $67 | - |
| May-02 2022 | $0.00104323 | $0.00104053 | $0.00106553 | $0.00105453 | $67 | - |
| May-01 2022 | $0.00105449 | $0.00105219 | $0.00110401 | $0.00110395 | $22 | - |
| Apr-30 2022 | $0.0011037 | $0.00109983 | $0.00111222 | $0.00110047 | $205 | - |
| Apr-27 2022 | $0.00114093 | $0.00114084 | $0.00114466 | $0.00114353 | $14 | - |
| Apr-26 2022 | $0.00114444 | $0.0011347 | $0.00114842 | $0.00114398 | $14 | - |