시가총액 $2.60T
0.63%
볼륨 24시간 $104.94B
-73.5%
BTC % 54.04%
0.05%
ETH % 9.96%
-0.2%
코인
34.360
+1
거래소
885
마지막 업데이트
32 초 전에
Big Jim (BIGJIM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-20 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-19 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-18 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-17 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-16 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-15 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-14 2026 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | $0.0000000031645821004723 | - | - |
| Mar-13 2026 | $0.0000000031645821004723 | $0.0000000030841211197156 | $0.0000000031645821004723 | $0.0000000030841211197156 | - | - |
| Mar-12 2026 | $0.000000003084857423261 | $0.0000000030739798367238 | $0.000000003084857423261 | $0.0000000030739798367238 | - | - |
| Mar-11 2026 | $0.0000000030739798367238 | $0.0000000030739798367238 | $0.0000000030739798367238 | $0.0000000030739798367238 | - | - |
| Mar-10 2026 | $0.0000000030739798367238 | $0.0000000029637323941183 | $0.0000000030739798367238 | $0.0000000029637323941183 | - | - |
| Mar-09 2026 | $0.0000000029637323941183 | $0.000000002929819534453 | $0.0000000030372914431741 | $0.0000000030372914431741 | - | - |
| Mar-08 2026 | $0.0000000030372914431741 | $0.0000000030372914431741 | $0.0000000030372914431741 | $0.0000000030372914431741 | - | - |
| Mar-07 2026 | $0.0000000030372914431741 | $0.0000000030372914431741 | $0.0000000030372914431741 | $0.0000000030372914431741 | - | - |
| Mar-06 2026 | $0.0000000030372914431741 | $0.0000000030372914431741 | $0.0000000032362356635805 | $0.0000000032362356635805 | - | - |