시가총액 $3.88T
-3.8%
볼륨 24시간 $391.88B
-11.8%
BTC % 59.56%
-0.95%
ETH % 9.3%
1.93%
코인
32.433
+21
거래소
885
마지막 업데이트
10 초 전에
BIG ETH (BIGETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-15 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
| Oct-14 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
| Oct-13 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
| Oct-12 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
| Oct-11 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
| Oct-10 2023 | $0.0000014903 | $0.0000014903 | $0.0000014903 | $0.0000014903 | - | - |
| Oct-09 2023 | $0.0000014903 | $0.0000014903 | $0.000001491 | $0.000001491 | - | - |
| Oct-08 2023 | $0.0000014908 | $0.0000014906 | $0.0000014911 | $0.0000014909 | - | - |
| Oct-07 2023 | $0.0000014909 | $0.0000007673 | $0.0000014909 | $0.0000007674 | $0 | - |
| Oct-06 2023 | $0.0000007673 | $0.00000035 | $0.0000009501 | $0.00000095 | $20 | - |
| Oct-05 2023 | $0.0000009501 | $0.0000009 | $0.0000024306 | $0.0000024302 | $8 | - |
| Oct-04 2023 | $0.0000024301 | $0.0000002098 | $0.0000024307 | $0.0000002099 | $25 | - |
| Oct-03 2023 | $0.0000025658 | $0.000002565 | $0.0000025659 | $0.0000025658 | $7 | - |
| Oct-02 2023 | $0.0000025658 | $0.0000005809 | $0.0000025699 | $0.0000025692 | $7 | - |
| Oct-01 2023 | $0.0000025691 | $0.0000005809 | $0.0000028146 | $0.0000028146 | $50 | - |