시가총액 $2.50T
-1.01%
볼륨 24시간 $141.07B
-19.47%
BTC % 50.37%
0%
ETH % 16.41%
0.85%
코인
28.131
+18
거래소
885
마지막 업데이트
4 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-01 2022 | $0.00010683 | $0.00010658 | $0.00010703 | $0.00010683 | - | $5,342 |
| Nov-30 2022 | $0.00010683 | $0.00010631 | $0.00010743 | $0.00010728 | $12 | $5,342 |
| Nov-29 2022 | $0.00010728 | $0.00010146 | $0.00010776 | $0.00010171 | $47 | $5,365 |
| Nov-28 2022 | $0.00010175 | $0.00010139 | $0.0001034 | $0.00010312 | $12 | $5,088 |
| Nov-27 2022 | $0.00010312 | $0.00010255 | $0.00010389 | $0.00010389 | $18 | $5,156 |
| Nov-26 2022 | $0.00010381 | $0.00010225 | $0.00010391 | $0.00010245 | $14 | $5,191 |
| Nov-25 2022 | $0.00010248 | $0.00010198 | $0.00010331 | $0.00010322 | $12 | $5,124 |
| Nov-24 2022 | $0.00010322 | $0.00010301 | $0.0001037 | $0.00010347 | - | $5,161 |
| Nov-23 2022 | $0.00010353 | $0.00010179 | $0.00010362 | $0.00010214 | $11 | $5,177 |
| Nov-22 2022 | $0.00010206 | $0.00009356 | $0.00010226 | $0.0000938 | $73 | $5,103 |
| Nov-21 2022 | $0.00009374 | $0.00009226 | $0.00009394 | $0.00009278 | $14 | $4,687 |
| Nov-20 2022 | $0.0000926 | $0.0000926 | $0.00009371 | $0.00009346 | $7 | $4,630 |
| Nov-19 2022 | $0.00009346 | $0.00009218 | $0.0000942 | $0.00009218 | $48 | $4,673 |
| Nov-18 2022 | $0.00009218 | $0.00009204 | $0.00009247 | $0.00009227 | - | $4,609 |
| Nov-17 2022 | $0.00009241 | $0.00009158 | $0.0000925 | $0.0000918 | $3 | $4,621 |