시가총액 $2.69T 7.33%
볼륨 24시간 $437.03B 58.32%
BTC % 55.76% 0.16%
ETH % 12.03% 1.57%
코인 29.423 +11
거래소 885
마지막 업데이트 2 의사록 전에
Big Digital Shares BDS

Big Digital Shares (BDS) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Dec-01 2022 $0.00010683 $0.00010658 $0.00010703 $0.00010683 - $5,342
Nov-30 2022 $0.00010683 $0.00010631 $0.00010743 $0.00010728 $12 $5,342
Nov-29 2022 $0.00010728 $0.00010146 $0.00010776 $0.00010171 $47 $5,365
Nov-28 2022 $0.00010175 $0.00010139 $0.0001034 $0.00010312 $12 $5,088
Nov-27 2022 $0.00010312 $0.00010255 $0.00010389 $0.00010389 $18 $5,156
Nov-26 2022 $0.00010381 $0.00010225 $0.00010391 $0.00010245 $14 $5,191
Nov-25 2022 $0.00010248 $0.00010198 $0.00010331 $0.00010322 $12 $5,124
Nov-24 2022 $0.00010322 $0.00010301 $0.0001037 $0.00010347 - $5,161
Nov-23 2022 $0.00010353 $0.00010179 $0.00010362 $0.00010214 $11 $5,177
Nov-22 2022 $0.00010206 $0.00009356 $0.00010226 $0.0000938 $73 $5,103
Nov-21 2022 $0.00009374 $0.00009226 $0.00009394 $0.00009278 $14 $4,687
Nov-20 2022 $0.0000926 $0.0000926 $0.00009371 $0.00009346 $7 $4,630
Nov-19 2022 $0.00009346 $0.00009218 $0.0000942 $0.00009218 $48 $4,673
Nov-18 2022 $0.00009218 $0.00009204 $0.00009247 $0.00009227 - $4,609
Nov-17 2022 $0.00009241 $0.00009158 $0.0000925 $0.0000918 $3 $4,621

Big Digital Shares (BDS)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 462일 동안 분석, 02-08-2023일부터.