시가총액 $4.17T
3.18%
볼륨 24시간 $276.06B
39.89%
BTC % 55.01%
-0.36%
ETH % 12.15%
2.79%
코인
33.518
+1
거래소
885
마지막 업데이트
2 의사록 전에
Big Brain Capital DAO (BBC DAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Apr-03 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Apr-02 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Apr-01 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Mar-31 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Mar-30 2022 | $0.000000082 | $0.000000082 | $0.000000082 | $0.000000082 | - | - |
| Mar-29 2022 | $0.000000082 | $0.0000000809 | $0.0000000825 | $0.0000000809 | - | - |
| Mar-28 2022 | $0.0000000809 | $0.0000000798 | $0.0000000833 | $0.0000000799 | - | - |
| Mar-27 2022 | $0.0000000799 | $0.0000000762 | $0.0000000799 | $0.0000000763 | - | - |
| Mar-26 2022 | $0.0000000763 | $0.0000000753 | $0.0000000764 | $0.0000000754 | - | - |
| Mar-25 2022 | $0.0000000754 | $0.0000000751 | $0.0000000774 | $0.0000000756 | - | - |
| Mar-24 2022 | $0.0000000756 | $0.0000000732 | $0.0000000757 | $0.0000000737 | $35 | - |
| Mar-23 2022 | $0.0000000737 | $0.0000000714 | $0.0000000739 | $0.0000000722 | - | - |
| Mar-22 2022 | $0.0000000722 | $0.0000000705 | $0.000000074 | $0.0000000705 | - | - |
| Mar-21 2022 | $0.0000000705 | $0.0000000691 | $0.0000000719 | $0.0000000696 | - | - |