시가총액 $3.99T
2.42%
볼륨 24시간 $364.77B
-37.54%
BTC % 59.18%
-0.91%
ETH % 9.64%
4.25%
코인
32.444
+20
거래소
885
마지막 업데이트
1 분 전에
Biden Coin (BIDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00013648 | $0.00012279 | $0.00013648 | $0.00013166 | $161,490 | - |
| Jul-14 2025 | $0.00013166 | $0.00013166 | $0.00013799 | $0.0001361 | - | - |
| Jul-13 2025 | $0.0001361 | $0.00013556 | $0.00013811 | $0.00013597 | $35,094 | - |
| Jul-12 2025 | $0.00013599 | $0.00013563 | $0.00013871 | $0.00013851 | $58,470 | - |
| Jul-11 2025 | $0.00014089 | $0.0001303 | $0.0001411 | $0.00013985 | - | - |
| Jul-10 2025 | $0.00014172 | $0.00013104 | $0.00014172 | $0.00013522 | $98,695 | - |
| Jul-09 2025 | $0.00013495 | $0.00013209 | $0.00014575 | $0.00014441 | $167,091 | - |
| Jul-08 2025 | $0.00014384 | $0.00013983 | $0.00014388 | $0.00014249 | - | - |
| Jul-07 2025 | $0.00014192 | $0.00014192 | $0.0001489 | $0.00014825 | - | - |
| Jul-06 2025 | $0.00014862 | $0.00013653 | $0.00014862 | $0.00013653 | $248,479 | - |
| Jul-05 2025 | $0.00013653 | $0.00013378 | $0.00013717 | $0.00013391 | - | - |
| Jul-04 2025 | $0.00013475 | $0.00013475 | $0.00014551 | $0.00014535 | - | - |
| Jul-03 2025 | $0.00014535 | $0.00014302 | $0.00015302 | $0.00015108 | $243,108 | - |
| Jul-02 2025 | $0.00015227 | $0.00012758 | $0.00015227 | $0.00015048 | $492,283 | - |
| Jul-01 2025 | $0.00015498 | $0.00015498 | $0.00016349 | $0.00016244 | $142,556 | - |