시가총액 $4.24T
0.89%
볼륨 24시간 $310.93B
2.12%
BTC % 53.66%
0.03%
ETH % 12.54%
0.15%
코인
33.116
+16
거래소
885
마지막 업데이트
1 분 전에
Biden Coin (BIDEN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000057958 | $0.0000057958 | $0.0000059423 | $0.0000059423 | - | - |
| Sep-09 2025 | $0.0000059423 | $0.0000058561 | $0.0000059648 | $0.0000059648 | - | - |
| Sep-08 2025 | $0.0000059648 | $0.0000059443 | $0.0000059648 | $0.0000059496 | - | - |
| Sep-07 2025 | $0.0000059496 | $0.0000059496 | $0.0000062867 | $0.0000062411 | - | - |
| Sep-06 2025 | $0.0000062411 | $0.0000062411 | $0.0000063662 | $0.0000063662 | - | - |
| Sep-05 2025 | $0.0000063662 | $0.0000063662 | $0.0000069556 | $0.0000068903 | - | - |
| Sep-04 2025 | $0.0000068903 | $0.0000068903 | $0.0000073256 | $0.0000073256 | - | - |
| Sep-03 2025 | $0.0000073256 | $0.0000070367 | $0.0000073347 | $0.0000070546 | $2,432 | - |
| Sep-02 2025 | $0.0000070546 | $0.0000070546 | $0.000007567 | $0.000007567 | - | - |
| Sep-01 2025 | $0.0000077617 | $0.0000077617 | $0.0000082276 | $0.0000082276 | - | - |
| Aug-31 2025 | $0.0000085317 | $0.0000084954 | $0.0000088707 | $0.0000087993 | - | - |
| Aug-30 2025 | $0.0000087507 | $0.0000086744 | $0.0000088742 | $0.0000088687 | - | - |
| Aug-29 2025 | $0.0000089735 | $0.0000089735 | $0.0000096693 | $0.0000096542 | - | - |
| Aug-28 2025 | $0.0000096542 | $0.0000095916 | $0.000009961 | $0.0000098036 | - | - |
| Aug-27 2025 | $0.0000098917 | $0.0000098917 | $0.00001016 | $0.00001015 | $12,903 | - |