시가총액 £2.15T
0.17%
볼륨 24시간 £107.17B
24.53%
BTC % 49.16%
-1.07%
ETH % 17.08%
3.27%
코인
27.338
+17
거래소
885
마지막 업데이트
52 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 GBP | 자본화 GBP |
|---|---|---|---|---|---|---|
| May-26 2024 | £0.00000000009340730384753 | £0.000000000093163556771925 | £0.000000000101356252753428 | £0.000000000099923849224166 | £303 | - |
| May-25 2024 | £0.000000000099933086896146 | £0.000000000093088736152995 | £0.000000000100205378027595 | £0.000000000094663134272455 | £277 | - |
| May-24 2024 | £0.000000000094663824316852 | £0.000000000093526408518254 | £0.000000000098972874059485 | £0.000000000098260737347411 | £239 | - |
| May-23 2024 | £0.000000000098259878293578 | £0.00000000009711484056771 | £0.000000000102414511695651 | £0.000000000101854576613269 | £2,427 | - |
| May-22 2024 | £0.000000000101853250918643 | £0.000000000098460313848794 | £0.000000000107125514468977 | £0.000000000107122030913601 | £1,740 | - |
| May-21 2024 | £0.000000000107111824780995 | £0.000000000107110149474775 | £0.000000000119118272910441 | £0.000000000111393597505062 | £2,426 | - |
| May-20 2024 | £0.000000000109275916170912 | £0.000000000097323616539548 | £0.000000000119538913462898 | £0.000000000119538913462898 | £1,836 | - |
| May-19 2024 | £0.000000000119540621377426 | £0.00000000011848104517836 | £0.000000000137020825914081 | £0.000000000134390316389627 | £3,736 | - |
| May-18 2024 | £0.000000000134390511588608 | £0.000000000120262465224001 | £0.000000000138370841230984 | £0.000000000120325898122298 | £1,892 | - |
| May-17 2024 | £0.000000000120337805461446 | £0.000000000119463594956334 | £0.000000000128173000340735 | £0.000000000124818256016934 | £6,070 | - |
| May-16 2024 | £0.000000000124847375226575 | £0.000000000104558938664454 | £0.000000000127672118647361 | £0.000000000115626247902263 | £1,141 | - |
| May-15 2024 | £0.000000000115618417511985 | £0.000000000107881192313176 | £0.000000000115628704649655 | £0.000000000114732031916757 | £1,124 | - |
| May-14 2024 | £0.000000000114508467291994 | £0.000000000112890253898329 | £0.000000000126372472235211 | £0.000000000126368195225162 | £2,968 | - |
| May-13 2024 | £0.00000000012570917451945 | £0.000000000093770105599966 | £0.00000000013505339666455 | £0.000000000099128396904695 | £5,109 | - |
| May-12 2024 | £0.000000000099024827199894 | £0.000000000094266170905589 | £0.000000000114434140301107 | £0.000000000114434140301107 | £1,263 | - |
BIDEN 2024 (BIDEN2024)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 영국 파운드 스털링에서의 일일 시장 자본화, 124일 동안 분석, 24-01-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.78397 GBP.