시가총액 $2.39T
4.42%
볼륨 24시간 $139.36B
-24.48%
BTC % 50.32%
1.05%
ETH % 15.33%
-1.1%
코인
26.962
+35
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000236368011094 | $0.00000000227914477807 | $0.00000000238444415224 | $0.00000000228541463358 | - | - |
| Oct-10 2021 | $0.00000000228851417812 | $0.00000000228121487193 | $0.00000000238615817233 | $0.00000000237739306725 | - | - |
| Oct-09 2021 | $0.00000000237675902994 | $0.00000000235666552577 | $0.00000000240531064521 | $0.00000000236623848624 | - | - |
| Oct-08 2021 | $0.00000000236579717082 | $0.0000000023583521528 | $0.00000000249238979524 | $0.00000000247674216696 | - | - |
| Oct-07 2021 | $0.00000000247657106203 | $0.00000000240646574584 | $0.00000000254634272371 | $0.00000000246109105374 | - | - |
| Oct-06 2021 | $0.00000000245957649585 | $0.0000000023516795324 | $0.00000000250463978355 | $0.00000000250336443126 | - | - |
| Oct-05 2021 | $0.00000000250370259849 | $0.00000000240047954844 | $0.00000000250606985012 | $0.00000000240541142754 | - | - |
| Oct-04 2021 | $0.00000000240477592749 | $0.00000000233136280619 | $0.00000000243055836857 | $0.00000000242968617333 | - | - |
| Oct-03 2021 | $0.00000000243034064288 | $0.00000000238907692031 | $0.00000000246503146413 | $0.0000000024182129583 | - | - |
| Oct-02 2021 | $0.00000000241686821938 | $0.00000000232273163592 | $0.00000000246911181347 | $0.00000000237304834403 | - | - |
| Oct-01 2021 | $0.00000000237239140002 | $0.000000002160522923749999 | $0.00000000238314234763 | $0.0000000021788498441 | - | - |
| Sep-30 2021 | $0.00000000217827230659 | $0.00000000206613830914 | $0.00000000218644777458 | $0.00000000207318066966 | - | - |
| Sep-29 2021 | $0.00000000207416159478 | $0.000000001876597696189999 | $0.000000002107893154459999 | $0.00000000187872694841 | - | - |
| Sep-28 2021 | $0.000000001880431127339999 | $0.0000000018688455297 | $0.000000001942869077699999 | $0.00000000190303 | - | - |
| Sep-27 2021 | $0.00000000190273 | $0.00000000190114 | $0.000000002011849999999999 | $0.00000000194099 | - | - |