시가총액 $4.13T
0.56%
볼륨 24시간 $380.46B
7.33%
BTC % 54.7%
-0.78%
ETH % 12.56%
1.75%
코인
32.823
+10
거래소
885
마지막 업데이트
1 분 전에
Biaoqing (BIAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.00007984 | $0.00007984 | $0.00007984 | $0.00007984 | - | - |
| Aug-18 2025 | $0.00007984 | $0.00007984 | $0.00007984 | $0.00007984 | - | - |
| Aug-17 2025 | $0.00007984 | $0.00007984 | $0.00007988 | $0.00007988 | - | - |
| Aug-16 2025 | $0.00007988 | $0.00007734 | $0.00007988 | $0.00007866 | - | - |
| Aug-15 2025 | $0.00007866 | $0.00007866 | $0.00007866 | $0.00007866 | - | - |
| Aug-14 2025 | $0.00007866 | $0.00007866 | $0.00007866 | $0.00007866 | - | - |
| Aug-13 2025 | $0.00007866 | $0.00007866 | $0.00007901 | $0.00007901 | - | - |
| Jul-31 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-30 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-29 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-28 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-27 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-26 2025 | $0.00006958 | $0.00006958 | $0.00006958 | $0.00006958 | - | - |
| Jul-25 2025 | $0.00006958 | $0.00006952 | $0.00006958 | $0.00006952 | - | - |
| Jul-24 2025 | $0.00006952 | $0.00006952 | $0.00006952 | $0.00006952 | - | - |