시가총액 $3.89T
-1.51%
볼륨 24시간 $598.31B
58.83%
BTC % 59.97%
-0.21%
ETH % 9.11%
-0.11%
코인
32.419
+18
거래소
885
마지막 업데이트
3 의사록 전에
Biaoqing (BIAO) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00006867 | $0.00006858 | $0.00006867 | $0.00006858 | - | - |
| Jul-12 2025 | $0.00006858 | $0.00006664 | $0.00006858 | $0.00006664 | - | - |
| Jul-11 2025 | $0.00006664 | $0.00006312 | $0.00006664 | $0.00006312 | - | - |
| Jul-10 2025 | $0.00006312 | $0.00006306 | $0.00006417 | $0.00006417 | - | - |
| Jul-09 2025 | $0.00006417 | $0.00006417 | $0.00006417 | $0.00006417 | - | - |
| Jul-08 2025 | $0.00006417 | $0.00006417 | $0.00006417 | $0.00006417 | - | - |
| Jul-07 2025 | $0.00006417 | $0.00006417 | $0.00006417 | $0.00006417 | - | - |
| Jul-03 2025 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | - | - |
| Jul-02 2025 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | - | - |
| Jul-01 2025 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | - | - |
| Jun-30 2025 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | - | - |
| Jun-29 2025 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | - | - |
| Jun-28 2025 | $0.0000584 | $0.0000584 | $0.0000584 | $0.0000584 | - | - |
| Jun-27 2025 | $0.0000584 | $0.00005817 | $0.00005854 | $0.00005854 | - | - |
| Jun-26 2025 | $0.00005854 | $0.00005854 | $0.00006002 | $0.00006002 | - | - |