시가총액 $2.77T
1.52%
볼륨 24시간 $253.07B
-14.78%
BTC % 54.51%
-0.69%
ETH % 12.96%
2.23%
코인
29.449
+12
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-25 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
Oct-24 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
Oct-23 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
Oct-22 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
Oct-21 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
Oct-20 2022 | $0.00031241 | $0.00031241 | $0.00031241 | $0.00031241 | - | - |
Oct-19 2022 | $0.00031241 | $0.00031113 | $0.00031551 | $0.00031466 | - | - |
Oct-18 2022 | $0.00031466 | $0.00031135 | $0.00031812 | $0.00031161 | $20 | - |
Oct-17 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
Oct-16 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
Oct-15 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
Oct-14 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
Oct-13 2022 | $0.00031161 | $0.00031161 | $0.00031161 | $0.00031161 | - | - |
Oct-12 2022 | $0.00031161 | $0.00031161 | $0.000312 | $0.000312 | - | - |
Oct-11 2022 | $0.000312 | $0.00030875 | $0.00031503 | $0.00031324 | - | - |