시가총액 $4.14T
0.99%
볼륨 24시간 $356.93B
-3.58%
BTC % 54.75%
-0.84%
ETH % 12.54%
2.07%
코인
32.830
+16
거래소
885
마지막 업데이트
3 의사록 전에
Beth (BETH) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00002817 | $0.00002767 | $0.00002817 | $0.00002767 | - | - |
| Aug-19 2025 | $0.00002767 | $0.00002752 | $0.00002846 | $0.00002846 | - | - |
| Aug-18 2025 | $0.00002846 | $0.00002816 | $0.00002973 | $0.00002973 | - | - |
| Aug-17 2025 | $0.00002973 | $0.00002966 | $0.00003052 | $0.00002966 | - | - |
| Aug-16 2025 | $0.00002966 | $0.00002861 | $0.00002966 | $0.00002861 | - | - |
| Aug-15 2025 | $0.00002861 | $0.00002643 | $0.00002861 | $0.00002744 | - | - |
| Aug-14 2025 | $0.00002744 | $0.00002744 | $0.00003037 | $0.00002844 | - | - |
| Aug-13 2025 | $0.00002844 | $0.00002577 | $0.00002903 | $0.00002577 | $541 | - |
| Aug-12 2025 | $0.00002577 | $0.00002344 | $0.00002577 | $0.00002359 | - | - |
| Aug-11 2025 | $0.00002359 | $0.00002359 | $0.00002482 | $0.00002457 | - | - |
| Aug-10 2025 | $0.00002457 | $0.00002396 | $0.00002511 | $0.00002473 | - | - |
| Aug-09 2025 | $0.00002474 | $0.00002398 | $0.00002477 | $0.00002428 | - | - |
| Aug-08 2025 | $0.00002428 | $0.00002344 | $0.00002436 | $0.00002354 | $269 | - |
| Aug-07 2025 | $0.00002354 | $0.00002293 | $0.00002354 | $0.00002309 | - | - |
| Aug-06 2025 | $0.00002309 | $0.0000221 | $0.0000233 | $0.0000221 | - | - |