시가총액 $2.22T
-2.46%
볼륨 24시간 $140.23B
4.47%
BTC % 51.99%
-1.17%
ETH % 14.37%
0.55%
코인
28.465
+15
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-05 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
Nov-04 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
Nov-03 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
Nov-02 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
Nov-01 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
Oct-31 2022 | $0.00144112 | $0.00144112 | $0.00144112 | $0.00144112 | - | - |
Oct-30 2022 | $0.00144112 | $0.0013988 | $0.00146805 | $0.00140208 | - | - |
Oct-29 2022 | $0.00140208 | $0.00136754 | $0.0014256 | $0.00138427 | $63 | - |
Oct-28 2022 | $0.00138427 | $0.00134559 | $0.0015007 | $0.00149799 | $3,173 | - |
Oct-27 2022 | $0.00149799 | $0.00145866 | $0.00154531 | $0.0015174 | $2,410 | - |
Oct-26 2022 | $0.0015174 | $0.00142869 | $0.00154875 | $0.00147789 | $2,149 | - |
Oct-25 2022 | $0.00147698 | $0.00139286 | $0.00152151 | $0.00145628 | $1,007 | - |
Oct-24 2022 | $0.00145628 | $0.00141816 | $0.00147353 | $0.00146535 | $1,360 | - |
Oct-23 2022 | $0.00146355 | $0.00142549 | $0.00149899 | $0.00149393 | $656 | - |
Oct-22 2022 | $0.00149393 | $0.00148978 | $0.00155279 | $0.00155279 | $341 | - |