시가총액 $2.64T
3.57%
볼륨 24시간 $222.18B
41.06%
BTC % 54.38%
1.01%
ETH % 10.01%
1.59%
코인
34.365
+3
거래소
885
마지막 업데이트
2 의사록 전에
Bertinity (BRTX) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-25 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Sep-24 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Sep-23 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Sep-22 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Sep-21 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Sep-20 2022 | $0.0000344 | $0.0000344 | $0.0000344 | $0.0000344 | - | - |
| Sep-19 2022 | $0.0000344 | $0.00003365 | $0.00003528 | $0.00003484 | - | - |
| Sep-18 2022 | $0.0000348 | $0.00002887 | $0.0000367 | $0.00002887 | $0 | - |
| Sep-17 2022 | $0.00002887 | $0.00002887 | $0.00002887 | $0.00002887 | - | - |
| Sep-16 2022 | $0.00002887 | $0.00002887 | $0.00002887 | $0.00002887 | - | - |
| Sep-15 2022 | $0.00002887 | $0.00002855 | $0.00002944 | $0.00002929 | - | - |