시가총액 $2.56T
-0.84%
볼륨 24시간 $167.84B
45.6%
BTC % 51.21%
-1.42%
ETH % 15.6%
2.88%
코인
28.287
+16
거래소
885
마지막 업데이트
3 의사록 전에
Berserk Inu (BERSERK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-14 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-13 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-12 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-11 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-10 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-09 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-08 2022 | $0.00000000012669051054 | $0.00000000012649492406 | $0.0000000001362608051 | $0.00000000013339953105 | $731 | - |
| Feb-07 2022 | $0.00000000013339956066 | $0.00000000012672948135 | $0.000000000134015973109999 | $0.000000000129153167569999 | $75 | - |
| Feb-06 2022 | $0.000000000129151581229999 | $0.000000000125323439229999 | $0.00000000012924583385 | $0.000000000127336359199999 | - | - |
| Feb-05 2022 | $0.00000000012733697173 | $0.00000000012521028745 | $0.00000000012860410817 | $0.00000000012573409421 | - | - |
| Feb-04 2022 | $0.00000000012573316155 | $0.00000000011244162236 | $0.00000000012573316155 | $0.00000000011244162236 | - | - |
| Feb-03 2022 | $0.00000000011244162236 | $0.00000000010630788428 | $0.000000000112475279529999 | $0.00000000010981471796 | $394 | - |
| Feb-02 2022 | $0.00000000010981471796 | $0.00000000010766347912 | $0.00000000011501635665 | $0.00000000011451237558 | - | - |
| Feb-01 2022 | $0.00000000011451237558 | $0.00000000011016008025 | $0.00000000011474186991 | $0.000000000110196372319999 | - | - |