時価総額 $2.65T
3.13%
ボリューム24h $144.08B
-17.84%
BTC % 58.22%
0.18%
ETH % 9.65%
1.45%
硬貨
34.665
+1
取引所
875
最後の更新
2 分 前
Berserk Inu (BERSERK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Berserk Inu (BERSERK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 100 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-15 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-14 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-13 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-12 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-11 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-10 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-09 2022 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | $0.00000000012669051054 | - | - |
| Feb-08 2022 | $0.00000000012669051054 | $0.00000000012649492406 | $0.0000000001362608051 | $0.00000000013339953105 | $731 | - |
| Feb-07 2022 | $0.00000000013339956066 | $0.00000000012672948135 | $0.000000000134015973109999 | $0.000000000129153167569999 | $75 | - |
| Feb-06 2022 | $0.000000000129151581229999 | $0.000000000125323439229999 | $0.00000000012924583385 | $0.000000000127336359199999 | - | - |
| Feb-05 2022 | $0.00000000012733697173 | $0.00000000012521028745 | $0.00000000012860410817 | $0.00000000012573409421 | - | - |
| Feb-04 2022 | $0.00000000012573316155 | $0.00000000011244162236 | $0.00000000012573316155 | $0.00000000011244162236 | - | - |
| Feb-03 2022 | $0.00000000011244162236 | $0.00000000010630788428 | $0.000000000112475279529999 | $0.00000000010981471796 | $394 | - |
| Feb-02 2022 | $0.00000000010981471796 | $0.00000000010766347912 | $0.00000000011501635665 | $0.00000000011451237558 | - | - |
| Feb-01 2022 | $0.00000000011451237558 | $0.00000000011016008025 | $0.00000000011474186991 | $0.000000000110196372319999 | - | - |