시가총액 $2.62T
-2.54%
볼륨 24시간 $146.10B
2.03%
BTC % 54.54%
-0.51%
ETH % 10.19%
-1.57%
코인
34.482
거래소
885
마지막 업데이트
1 분 전에
Berrie Dex (BERRIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.288988 | $0.288988 | $0.288988 | $0.288988 | - | - |
| Apr-04 2026 | $0.288988 | $0.288988 | $0.288988 | $0.288988 | - | - |
| Apr-03 2026 | $0.288988 | $0.288988 | $0.288988 | $0.288988 | - | - |
| Apr-02 2026 | $0.288988 | $0.288988 | $0.288988 | $0.288988 | - | - |
| Apr-01 2026 | $0.288988 | $0.288988 | $0.288988 | $0.288988 | - | - |
| Mar-31 2026 | $0.288988 | $0.288988 | $0.288988 | $0.288988 | - | - |
| Mar-30 2026 | $0.288988 | $0.23874 | $0.288988 | $0.23874 | - | - |
| Mar-29 2026 | $0.23874 | $0.23874 | $0.23874 | $0.23874 | - | - |
| Mar-28 2026 | $0.23874 | $0.23874 | $0.23874 | $0.23874 | - | - |
| Mar-27 2026 | $0.23874 | $0.23874 | $0.239844 | $0.239844 | - | - |
| Mar-26 2026 | $0.239844 | $0.239844 | $0.24074 | $0.24074 | - | - |
| Mar-25 2026 | $0.24074 | $0.24074 | $0.24074 | $0.24074 | - | - |
| Mar-24 2026 | $0.24074 | $0.24074 | $0.32733 | $0.32733 | - | - |
| Mar-23 2026 | $0.32733 | $0.32733 | $0.32733 | $0.32733 | - | - |
| Mar-22 2026 | $0.32733 | $0.32733 | $0.32733 | $0.32733 | - | - |