시가총액 $2.64T
3.57%
볼륨 24시간 $222.18B
41.06%
BTC % 54.38%
1.01%
ETH % 10.01%
1.59%
코인
34.365
+3
거래소
885
마지막 업데이트
1 분 전에
Berrie Dex (BERRIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-22 2026 | $0.32733 | $0.32733 | $0.32733 | $0.32733 | - | - |
| Mar-21 2026 | $0.32733 | $0.32733 | $0.32733 | $0.32733 | - | - |
| Mar-20 2026 | $0.32733 | $0.32733 | $0.328451 | $0.328451 | - | - |
| Mar-19 2026 | $0.328451 | $0.328451 | $0.328451 | $0.328451 | - | - |
| Mar-18 2026 | $0.328451 | $0.328451 | $0.328451 | $0.328451 | - | - |
| Mar-17 2026 | $0.328451 | $0.328451 | $0.328451 | $0.328451 | - | - |
| Mar-16 2026 | $0.328451 | $0.328451 | $0.329675 | $0.329675 | - | - |
| Mar-15 2026 | $0.329675 | $0.329675 | $0.329675 | $0.329675 | - | - |
| Mar-14 2026 | $0.329675 | $0.329675 | $0.330579 | $0.330579 | - | - |
| Mar-13 2026 | $0.330579 | $0.330579 | $0.330579 | $0.330579 | - | - |
| Mar-12 2026 | $0.330579 | $0.330579 | $0.330579 | $0.330579 | - | - |
| Mar-11 2026 | $0.330579 | $0.330579 | $0.330579 | $0.330579 | - | - |
| Mar-10 2026 | $0.330579 | $0.330579 | $0.33093 | $0.33093 | - | - |
| Mar-09 2026 | $0.33093 | $0.33093 | $0.33093 | $0.33093 | - | - |
| Mar-08 2026 | $0.33093 | $0.33093 | $0.355474 | $0.355474 | - | - |