시가총액 $3.39T
2.66%
볼륨 24시간 $292.99B
18.14%
BTC % 54.53%
-0.2%
ETH % 11.83%
3.46%
코인
33.785
+12
거래소
885
마지막 업데이트
20 초 전에
Berrie Dex (BERRIE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $1.3073 | $1.3073 | $1.4811 | $1.3101 | $18 | - |
| Dec-08 2025 | $1.3101 | $1.3101 | $1.5245 | $1.5245 | - | - |
| Dec-07 2025 | $1.5245 | $1.5245 | $1.5267 | $1.5257 | - | - |
| Dec-06 2025 | $1.5257 | $1.5257 | $1.5347 | $1.5347 | - | - |
| Dec-05 2025 | $1.5347 | $1.4402 | $1.6879 | $1.4402 | - | - |
| Dec-04 2025 | $1.4402 | $1.2038 | $1.4423 | $1.2040 | - | - |
| Dec-03 2025 | $1.2040 | $0.60958 | $1.2077 | $0.609879 | - | - |
| Dec-02 2025 | $0.609879 | $0.609879 | $0.927507 | $0.917681 | - | - |
| Dec-01 2025 | $0.917681 | $0.905429 | $0.917681 | $0.905429 | - | - |
| Nov-30 2025 | $0.905429 | $0.905429 | $0.905429 | $0.905429 | - | - |
| Nov-29 2025 | $0.905429 | $0.905429 | $1.0024 | $1.0024 | - | - |
| Nov-28 2025 | $1.0024 | $1.0024 | $1.0024 | $1.0024 | - | - |
| Nov-27 2025 | $1.0024 | $1.0024 | $1.0024 | $1.0024 | - | - |
| Nov-26 2025 | $1.0024 | $0.908156 | $1.0024 | $0.914332 | - | - |
| Nov-25 2025 | $1.0294 | $0.846513 | $1.0294 | $0.849806 | $520 | - |