시가총액 $2.44T
2.32%
볼륨 24시간 $176.17B
31.47%
BTC % 53.23%
0.22%
ETH % 12.88%
0.62%
코인
29.127
+34
거래소
885
마지막 업데이트
2 의사록 전에
BERNcash (BERN) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-14 2024 | $0.00066148 | $0.00062535 | $0.00066187 | $0.00062607 | - | - |
| Oct-13 2024 | $0.00062626 | $0.00062202 | $0.00063083 | $0.00063083 | - | - |
| Oct-12 2024 | $0.00063243 | $0.00062518 | $0.00063334 | $0.00062649 | - | - |
| Oct-11 2024 | $0.0006252 | $0.00060138 | $0.00063203 | $0.00060256 | - | - |
| Oct-10 2024 | $0.00060249 | $0.00059007 | $0.00061119 | $0.00060422 | - | - |
| Oct-09 2024 | $0.00060635 | $0.00060566 | $0.00062477 | $0.00062145 | - | - |
| Oct-08 2024 | $0.00062014 | $0.00061909 | $0.00062728 | $0.0006232 | - | - |
| Oct-07 2024 | $0.00062656 | $0.00062656 | $0.0006418 | $0.00062903 | - | - |
| Oct-06 2024 | $0.00062763 | $0.00061871 | $0.00062837 | $0.00061944 | - | - |
| Oct-05 2024 | $0.00061984 | $0.00061781 | $0.00062319 | $0.00062093 | - | - |
| Oct-04 2024 | $0.00062062 | $0.00060628 | $0.00062435 | $0.00060628 | - | - |
| Oct-03 2024 | $0.00060742 | $0.00060167 | $0.00061355 | $0.00060673 | - | - |
| Oct-02 2024 | $0.00060788 | $0.00060281 | $0.00062114 | $0.00060714 | - | - |
| Oct-01 2024 | $0.0006085 | $0.00060771 | $0.0006403 | $0.00063066 | - | - |
| Sep-30 2024 | $0.00063517 | $0.00063127 | $0.00065491 | $0.00065491 | - | - |