시가총액 $2.32T
-2.53%
볼륨 24시간 $136.45B
11.32%
BTC % 52.81%
0.2%
ETH % 13.37%
-2.84%
코인
28.603
+16
거래소
885
마지막 업데이트
1 분 전에
BENK (BENK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.0000041774 | $0.0000041774 | $0.000004299 | $0.000004299 | $10 | - |
| Aug-25 2024 | $0.000004299 | $0.000004299 | $0.000004299 | $0.000004299 | - | - |
| Aug-24 2024 | $0.000004299 | $0.0000038532 | $0.0000045852 | $0.0000038532 | $261 | - |
| Aug-23 2024 | $0.0000038532 | $0.0000038532 | $0.0000038532 | $0.0000038532 | - | - |
| Aug-22 2024 | $0.0000038532 | $0.0000038532 | $0.0000038566 | $0.0000038566 | $3 | - |
| Aug-21 2024 | $0.0000038566 | $0.0000038566 | $0.0000038566 | $0.0000038566 | - | - |
| Aug-20 2024 | $0.0000038566 | $0.0000038566 | $0.0000038566 | $0.0000038566 | - | - |
| Aug-19 2024 | $0.0000038566 | $0.0000037492 | $0.0000038566 | $0.0000037492 | $4 | - |
| Aug-18 2024 | $0.0000037492 | $0.0000037492 | $0.0000037492 | $0.0000037492 | - | - |
| Aug-17 2024 | $0.0000037492 | $0.0000037492 | $0.0000038238 | $0.0000038238 | $3 | - |
| Aug-16 2024 | $0.0000038238 | $0.0000038238 | $0.0000038238 | $0.0000038238 | - | - |
| Aug-15 2024 | $0.0000038238 | $0.0000038238 | $0.0000039812 | $0.0000039812 | $11 | - |
| Aug-14 2024 | $0.0000039812 | $0.0000039812 | $0.0000042944 | $0.0000042944 | $1 | - |
| Aug-13 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
| Aug-12 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |