시가총액 $2.18T
-1.61%
볼륨 24시간 $75.78B
-58.03%
BTC % 52.61%
0.19%
ETH % 13.63%
-0.22%
코인
28.652
+1
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2024 | $0.000002956 | $0.000002956 | $0.0000036028 | $0.0000036028 | $56 | - |
Aug-30 2024 | $0.0000036028 | $0.0000036028 | $0.0000036028 | $0.0000036028 | - | - |
Aug-29 2024 | $0.0000036028 | $0.0000036028 | $0.0000040347 | $0.0000040347 | $72 | - |
Aug-28 2024 | $0.0000040347 | $0.0000040347 | $0.0000040347 | $0.0000040347 | - | - |
Aug-27 2024 | $0.0000040347 | $0.0000040347 | $0.0000041774 | $0.0000041774 | $5 | - |
Aug-26 2024 | $0.0000041774 | $0.0000041774 | $0.000004299 | $0.000004299 | $10 | - |
Aug-25 2024 | $0.000004299 | $0.000004299 | $0.000004299 | $0.000004299 | - | - |
Aug-24 2024 | $0.000004299 | $0.0000038532 | $0.0000045852 | $0.0000038532 | $261 | - |
Aug-23 2024 | $0.0000038532 | $0.0000038532 | $0.0000038532 | $0.0000038532 | - | - |
Aug-22 2024 | $0.0000038532 | $0.0000038532 | $0.0000038566 | $0.0000038566 | $3 | - |
Aug-21 2024 | $0.0000038566 | $0.0000038566 | $0.0000038566 | $0.0000038566 | - | - |
Aug-20 2024 | $0.0000038566 | $0.0000038566 | $0.0000038566 | $0.0000038566 | - | - |
Aug-19 2024 | $0.0000038566 | $0.0000037492 | $0.0000038566 | $0.0000037492 | $4 | - |
Aug-18 2024 | $0.0000037492 | $0.0000037492 | $0.0000037492 | $0.0000037492 | - | - |
Aug-17 2024 | $0.0000037492 | $0.0000037492 | $0.0000038238 | $0.0000038238 | $3 | - |