시가총액 $2.57T
-1.49%
볼륨 24시간 $162.50B
44.53%
BTC % 51.28%
-1.22%
ETH % 15.54%
2.57%
코인
28.288
+17
거래소
885
마지막 업데이트
5 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jul-29 2024 | $0.0000051219 | $0.0000050668 | $0.0000051219 | $0.0000050668 | $1 | - |
Jul-28 2024 | $0.0000050668 | $0.0000049675 | $0.0000050668 | $0.0000049675 | $8 | - |
Jul-27 2024 | $0.0000049675 | $0.0000049675 | $0.000005126 | $0.0000050626 | $25 | - |
Jul-26 2024 | $0.0000050626 | $0.0000050626 | $0.0000050626 | $0.0000050626 | - | - |
Jul-25 2024 | $0.0000050626 | $0.0000050626 | $0.0000050626 | $0.0000050626 | - | - |
Jul-24 2024 | $0.0000050626 | $0.0000050626 | $0.0000050626 | $0.0000050626 | - | - |
Jul-23 2024 | $0.0000050626 | $0.0000050626 | $0.0000050626 | $0.0000050626 | - | - |
Jul-22 2024 | $0.0000052251 | $0.0000052251 | $0.0000056116 | $0.0000053818 | $64 | - |
Jul-21 2024 | $0.0000053818 | $0.0000053597 | $0.0000054053 | $0.0000054053 | $0 | - |
Jul-20 2024 | $0.0000054053 | $0.0000050757 | $0.0000054053 | $0.0000050757 | $3 | - |
Jul-19 2024 | $0.0000050757 | $0.0000050757 | $0.0000050757 | $0.0000050757 | - | - |
Jul-18 2024 | $0.0000050757 | $0.0000050757 | $0.0000050757 | $0.0000050757 | - | - |
Jul-17 2024 | $0.0000050757 | $0.0000049275 | $0.0000050757 | $0.0000049275 | $37 | - |
Jul-16 2024 | $0.0000049275 | $0.0000049275 | $0.0000049275 | $0.0000049275 | - | - |
Jul-15 2024 | $0.0000049275 | $0.0000047686 | $0.0000049275 | $0.0000047686 | $2 | - |