시가총액 $2.19T
-3.77%
볼륨 24시간 $118.15B
30.01%
BTC % 52.63%
-0.45%
ETH % 13.94%
1%
코인
28.434
+5
거래소
885
마지막 업데이트
35 초 전에
BENK (BENK) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-10 2024 | $0.0000042944 | $0.0000042944 | $0.0000042944 | $0.0000042944 | - | - |
| Aug-09 2024 | $0.0000042944 | $0.0000041066 | $0.0000042944 | $0.0000041066 | $0 | - |
| Aug-08 2024 | $0.0000041066 | $0.0000041066 | $0.0000044273 | $0.0000044273 | $84 | - |
| Aug-07 2024 | $0.0000044273 | $0.000004162 | $0.0000044922 | $0.000004162 | $4 | - |
| Aug-06 2024 | $0.000004162 | $0.000004162 | $0.000004162 | $0.000004162 | - | - |
| Aug-05 2024 | $0.000004162 | $0.000004162 | $0.000004162 | $0.000004162 | - | - |
| Aug-04 2024 | $0.000004162 | $0.000004162 | $0.000004505 | $0.000004505 | $28 | - |
| Aug-03 2024 | $0.000004505 | $0.000004505 | $0.0000051219 | $0.0000051219 | $31 | - |
| Aug-02 2024 | $0.0000051219 | $0.0000051219 | $0.0000051219 | $0.0000051219 | - | - |
| Aug-01 2024 | $0.0000051219 | $0.0000051219 | $0.0000051219 | $0.0000051219 | - | - |
| Jul-31 2024 | $0.0000051219 | $0.0000051219 | $0.0000051219 | $0.0000051219 | - | - |
| Jul-30 2024 | $0.0000051219 | $0.0000051219 | $0.0000051219 | $0.0000051219 | - | - |
| Jul-29 2024 | $0.0000051219 | $0.0000050668 | $0.0000051219 | $0.0000050668 | $1 | - |
| Jul-28 2024 | $0.0000050668 | $0.0000049675 | $0.0000050668 | $0.0000049675 | $8 | - |
| Jul-27 2024 | $0.0000049675 | $0.0000049675 | $0.000005126 | $0.0000050626 | $25 | - |