시가총액 NZ$3.74T
1.78%
볼륨 24시간 NZ$181.09B
-25.26%
BTC % 49.77%
0.06%
ETH % 16.36%
-0.55%
코인
28.051
+13
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 NZD | 자본화 NZD |
---|---|---|---|---|---|---|
Sep-24 2023 | NZ$0.00000000001529451473844 | NZ$0.00000000001529451473844 | NZ$0.00000000001529451473844 | NZ$0.00000000001529451473844 | - | - |
Sep-23 2023 | NZ$0.00000000001529451473844 | NZ$0.00000000001529451473844 | NZ$0.00000000001529451473844 | NZ$0.00000000001529451473844 | - | - |
Sep-22 2023 | NZ$0.00000000001529451473844 | NZ$0.00000000001529451473844 | NZ$0.00000000001529451473844 | NZ$0.00000000001529451473844 | - | - |
Sep-21 2023 | NZ$0.00000000001529451473844 | NZ$0.00000000001529451473844 | NZ$0.00000000001529451473844 | NZ$0.00000000001529451473844 | - | - |
Sep-20 2023 | NZ$0.00000000001529451473844 | NZ$0.00000000001529451473844 | NZ$0.00000000001529451473844 | NZ$0.00000000001529451473844 | - | - |
Sep-19 2023 | NZ$0.00000000001529451473844 | NZ$0.00000000001529451473844 | NZ$0.00000000001529451473844 | NZ$0.00000000001529451473844 | - | - |
Sep-18 2023 | NZ$0.00000000001529451473844 | NZ$0.000000000015065852495794 | NZ$0.00000000001529451473844 | NZ$0.000000000015065852495794 | - | - |
Sep-17 2023 | NZ$0.000000000015061394392724 | NZ$0.000000000013205691542067 | NZ$0.000000000015068191576691 | NZ$0.000000000013205691542067 | NZ$1 | - |
Sep-16 2023 | NZ$0.000000000013205691542067 | NZ$0.000000000013205691542067 | NZ$0.000000000013205691542067 | NZ$0.000000000013205691542067 | - | - |
Sep-15 2023 | NZ$0.000000000013205691542067 | NZ$0.000000000013205691542067 | NZ$0.000000000013205691542067 | NZ$0.000000000013205691542067 | - | - |
Sep-14 2023 | NZ$0.000000000013205691542067 | NZ$0.000000000013205691542067 | NZ$0.000000000013205691542067 | NZ$0.000000000013205691542067 | - | - |
Sep-13 2023 | NZ$0.000000000013205691542067 | NZ$0.000000000013205691542067 | NZ$0.000000000013205691542067 | NZ$0.000000000013205691542067 | - | - |
Sep-12 2023 | NZ$0.000000000013261035123873 | NZ$0.000000000011776090944951 | NZ$0.000000000013343336797947 | NZ$0.000000000011851841984239 | NZ$0 | - |
Sep-11 2023 | NZ$0.000000000011851841984239 | NZ$0.000000000011851841984239 | NZ$0.000000000011851841984239 | NZ$0.000000000011851841984239 | - | - |
Sep-10 2023 | NZ$0.000000000011851841984239 | NZ$0.000000000011851841984239 | NZ$0.000000000011851841984239 | NZ$0.000000000011851841984239 | - | - |
BENCoin (BEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 뉴질랜드 달러에서의 일일 시장 자본화, 121일 동안 분석, 14-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 1.63372 NZD.