시가총액 €2.11T
2.08%
볼륨 24시간 €100.82B
-22.98%
BTC % 49.78%
0.12%
ETH % 16.36%
-0.48%
코인
28.051
+13
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 EUR | 자본화 EUR |
---|---|---|---|---|---|---|
Sep-24 2023 | €0.000000000008571919625124 | €0.000000000008571919625124 | €0.000000000008571919625124 | €0.000000000008571919625124 | - | - |
Sep-23 2023 | €0.000000000008571919625124 | €0.000000000008571919625124 | €0.000000000008571919625124 | €0.000000000008571919625124 | - | - |
Sep-22 2023 | €0.000000000008571919625124 | €0.000000000008571919625124 | €0.000000000008571919625124 | €0.000000000008571919625124 | - | - |
Sep-21 2023 | €0.000000000008571919625124 | €0.000000000008571919625124 | €0.000000000008571919625124 | €0.000000000008571919625124 | - | - |
Sep-20 2023 | €0.000000000008571919625124 | €0.000000000008571919625124 | €0.000000000008571919625124 | €0.000000000008571919625124 | - | - |
Sep-19 2023 | €0.000000000008571919625124 | €0.000000000008571919625124 | €0.000000000008571919625124 | €0.000000000008571919625124 | - | - |
Sep-18 2023 | €0.000000000008571919625124 | €0.00000000000844376424401 | €0.000000000008571919625124 | €0.00000000000844376424401 | - | - |
Sep-17 2023 | €0.000000000008441265668419 | €0.000000000007401223800077 | €0.000000000008445075198544 | €0.000000000007401223800077 | €1 | - |
Sep-16 2023 | €0.000000000007401223800077 | €0.000000000007401223800077 | €0.000000000007401223800077 | €0.000000000007401223800077 | - | - |
Sep-15 2023 | €0.000000000007401223800077 | €0.000000000007401223800077 | €0.000000000007401223800077 | €0.000000000007401223800077 | - | - |
Sep-14 2023 | €0.000000000007401223800077 | €0.000000000007401223800077 | €0.000000000007401223800077 | €0.000000000007401223800077 | - | - |
Sep-13 2023 | €0.000000000007401223800077 | €0.000000000007401223800077 | €0.000000000007401223800077 | €0.000000000007401223800077 | - | - |
Sep-12 2023 | €0.000000000007432241504341 | €0.000000000006599993971993 | €0.000000000007478368063257 | €0.000000000006642449181028 | €0 | - |
Sep-11 2023 | €0.000000000006642449181028 | €0.000000000006642449181028 | €0.000000000006642449181028 | €0.000000000006642449181028 | - | - |
Sep-10 2023 | €0.000000000006642449181028 | €0.000000000006642449181028 | €0.000000000006642449181028 | €0.000000000006642449181028 | - | - |
BENCoin (BEN)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 유로에서의 일일 시장 자본화, 121일 동안 분석, 14-03-2024일부터.
거드름 피우는: 표시된 가격은 기준 미국 달러로 사용됩니다. 열 가격, 낮은 가격, 높은 가격, 열린 가격, 거래량 및 대문자 열은 현재 환율로 계산되며 변환율은 다음과 같습니다. 1 USD = 0.91563 EUR.