시가총액 $2.50T
1.28%
볼륨 24시간 $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
코인
29.183
+16
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Sep-24 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
Sep-23 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
Sep-22 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
Sep-21 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
Sep-20 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
Sep-19 2023 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | $0.000000000009361772359058 | - | - |
Sep-18 2023 | $0.000000000009361772359058 | $0.000000000009221808202014 | $0.000000000009361772359058 | $0.000000000009221808202014 | - | - |
Sep-17 2023 | $0.000000000009219079397158 | $0.0000000000080832036959 | $0.000000000009223239953414 | $0.0000000000080832036959 | $1 | - |
Sep-16 2023 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | - | - |
Sep-15 2023 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | - | - |
Sep-14 2023 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | - | - |
Sep-13 2023 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | $0.0000000000080832036959 | - | - |
Sep-12 2023 | $0.000000000008117079501918 | $0.000000000007208145180907 | $0.000000000008167456356014 | $0.000000000007254512391499 | $0 | - |
Sep-11 2023 | $0.000000000007254512391499 | $0.000000000007254512391499 | $0.000000000007254512391499 | $0.000000000007254512391499 | - | - |
Sep-10 2023 | $0.000000000007254512391499 | $0.000000000007254512391499 | $0.000000000007254512391499 | $0.000000000007254512391499 | - | - |