시가총액 $2.18T
-1.99%
볼륨 24시간 $73.27B
-66.83%
BTC % 52.46%
-0.07%
ETH % 13.61%
-0.29%
코인
28.652
+2
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Aug-31 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
Aug-30 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
Aug-29 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
Aug-28 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
Aug-27 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
Aug-26 2023 | $0.0000021778 | $0.0000021778 | $0.0000021778 | $0.0000021778 | - | - |
Aug-25 2023 | $0.0000021778 | $0.0000021644 | $0.000002204 | $0.000002204 | - | - |
Aug-24 2023 | $0.0000021904 | $0.0000020941 | $0.0000022058 | $0.0000020941 | $45 | - |
Aug-23 2023 | $0.0000020941 | $0.0000020737 | $0.000002108 | $0.0000020964 | - | - |
Aug-22 2023 | $0.0000020624 | $0.0000020208 | $0.0000021323 | $0.0000021312 | $26 | - |
Aug-21 2023 | $0.0000021403 | $0.0000021371 | $0.0000022577 | $0.0000022534 | $7 | - |
Aug-20 2023 | $0.0000022567 | $0.0000021235 | $0.0000031395 | $0.000002218 | $692 | - |
Aug-19 2023 | $0.000002507 | $0.0000018159 | $0.0000049877 | $0.0000018302 | $2,813 | - |
Aug-18 2023 | $0.0000018314 | $0.0000018314 | $0.0000021759 | $0.0000021759 | $45 | - |
Aug-17 2023 | $0.0000021759 | $0.0000021759 | $0.0000021759 | $0.0000021759 | - | - |