시가총액 $4.54T
0.25%
볼륨 24시간 $330.72B
21.11%
BTC % 54.51%
-0.07%
ETH % 12.15%
0.32%
코인
33.328
+6
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Apr-12 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Apr-11 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Apr-10 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Apr-09 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Apr-08 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Apr-07 2022 | $0.00003369 | $0.00003369 | $0.00003369 | $0.00003369 | - | - |
Apr-06 2022 | $0.00003369 | $0.00003369 | $0.00003485 | $0.00003485 | - | - |
Apr-05 2022 | $0.00003485 | $0.00003413 | $0.00003566 | $0.00003413 | - | - |
Apr-04 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
Apr-03 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
Apr-02 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
Apr-01 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
Mar-31 2022 | $0.00003413 | $0.00003413 | $0.00003413 | $0.00003413 | - | - |
Mar-30 2022 | $0.00003413 | $0.00003341 | $0.00003414 | $0.00003394 | - | - |
Mar-29 2022 | $0.00003394 | $0.00003334 | $0.00003457 | $0.00003334 | $3,410 | - |