시가총액 $2.25T
0.7%
볼륨 24시간 $137.45B
13.59%
BTC % 52.21%
-0.11%
ETH % 13.85%
-1.58%
코인
28.522
+14
거래소
885
마지막 업데이트
3 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-01 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
Jan-31 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
Jan-30 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
Jan-29 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
Jan-28 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
Jan-27 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
Jan-26 2022 | $0.00014148 | $0.00014148 | $0.00014148 | $0.00014148 | - | - |
Jan-25 2022 | $0.00014148 | $0.0001361 | $0.00014264 | $0.00014128 | - | - |
Jan-24 2022 | $0.00014128 | $0.00012831 | $0.00014619 | $0.00014615 | $119 | - |
Jan-23 2022 | $0.00014615 | $0.00013657 | $0.00014774 | $0.00013684 | $370 | - |
Jan-22 2022 | $0.00013684 | $0.00013087 | $0.00014969 | $0.00014701 | $557 | - |
Jan-21 2022 | $0.00014701 | $0.00014561 | $0.00018057 | $0.00018057 | $334 | - |
Jan-20 2022 | $0.00018057 | $0.00017739 | $0.0001829 | $0.0001829 | - | - |
Jan-19 2022 | $0.0001829 | $0.0001829 | $0.0001829 | $0.0001829 | - | - |
Jan-18 2022 | $0.0001829 | $0.00018205 | $0.0001889 | $0.00018741 | - | - |