시가총액 $4.19T
4.16%
볼륨 24시간 $297.14B
43.51%
BTC % 55.14%
-0.1%
ETH % 12.18%
3.12%
코인
33.525
+8
거래소
885
마지막 업데이트
2 의사록 전에
Bela Aqua (BAQUA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000067400658638 | $0.00000000064687953894 | $0.0000000006767661926 | $0.00000000064865908418 | - | - |
| Oct-10 2021 | $0.00000000064953881414 | $0.00000000064746708449 | $0.00000000067725267531 | $0.00000000067476491447 | - | - |
| Oct-09 2021 | $0.00000000067458495847 | $0.00000000066888190843 | $0.00000000068268863661 | $0.00000000067159895928 | - | - |
| Oct-08 2021 | $0.00000000067147370269 | $0.00000000066936061629 | $0.00000000070740392498 | $0.00000000070296272815 | - | - |
| Oct-07 2021 | $0.0000000007029141642 | $0.0000000006830164837 | $0.00000000072271714502 | $0.0000000006985205422 | - | - |
| Oct-06 2021 | $0.00000000069809067196 | $0.00000000066746675608 | $0.00000000071088078475 | $0.00000000071051880718 | - | - |
| Oct-05 2021 | $0.00000000071061478768 | $0.00000000068131744788 | $0.00000000071128667419 | $0.00000000068271724122 | - | - |
| Oct-04 2021 | $0.00000000068253687006 | $0.00000000066170034992 | $0.00000000068985458579 | $0.00000000068960703449 | - | - |
| Oct-03 2021 | $0.00000000068979278968 | $0.00000000067808109058 | $0.00000000069963893138 | $0.00000000068635064283 | - | - |
| Oct-02 2021 | $0.00000000068596897156 | $0.0000000006592506032 | $0.00000000070079703881 | $0.00000000067353177097 | - | - |
| Oct-01 2021 | $0.00000000067334531347 | $0.00000000061321162492 | $0.00000000067639670718 | $0.00000000061841327332 | - | - |
| Sep-30 2021 | $0.00000000061824935341 | $0.00000000058642285899 | $0.00000000062056976018 | $0.00000000058842166089 | - | - |
| Sep-29 2021 | $0.00000000058870007251 | $0.00000000053262638871 | $0.00000000059827395127 | $0.00000000053323072491 | - | - |
| Sep-28 2021 | $0.00000000053371441445 | $0.00000000053042612573 | $0.00000000055143590056 | $0.000000000540129999999999 | - | - |
| Sep-27 2021 | $0.00000000054004 | $0.00000000053959 | $0.00000000057101 | $0.0000000005509 | - | - |