시가총액 $3.19T
0.14%
볼륨 24시간 $168.56B
-13.65%
BTC % 54.97%
0.27%
ETH % 11.21%
0.08%
코인
33.886
+13
거래소
885
마지막 업데이트
1 분 전에
beFITTER (HEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
| Jul-12 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
| Jul-11 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
| Jul-10 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
| Jul-09 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
| Jul-08 2023 | $0.00005023 | $0.00005023 | $0.00005023 | $0.00005023 | - | - |
| Jul-07 2023 | $0.00005023 | $0.00005021 | $0.00005025 | $0.00005023 | - | - |
| Jul-06 2023 | $0.00005023 | $0.00005023 | $0.00005092 | $0.00005092 | $40 | - |
| Jul-05 2023 | $0.00005093 | $0.00005091 | $0.00005136 | $0.00005136 | $2 | - |
| Jul-04 2023 | $0.00005136 | $0.00005136 | $0.00005136 | $0.00005136 | - | - |
| Jul-03 2023 | $0.00005136 | $0.00005135 | $0.0000514 | $0.0000514 | - | - |
| Jul-02 2023 | $0.00005137 | $0.00005002 | $0.00005139 | $0.00005002 | $166 | - |
| Jul-01 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
| Jun-30 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |
| Jun-29 2023 | $0.00005002 | $0.00005002 | $0.00005002 | $0.00005002 | - | - |