시가총액 $2.26T
-1.31%
볼륨 24시간 $122.13B
-2.39%
BTC % 52.24%
-0.49%
ETH % 13.87%
-1.08%
코인
28.526
+18
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Feb-28 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
Feb-27 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
Feb-26 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
Feb-25 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
Feb-24 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
Feb-23 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
Feb-22 2023 | $0.00138432 | $0.00138052 | $0.00140641 | $0.00140478 | - | - |
Feb-21 2023 | $0.00140473 | $0.00139789 | $0.00142965 | $0.00142245 | - | - |
Feb-20 2023 | $0.00142235 | $0.00139552 | $0.00144004 | $0.00140724 | - | - |
Feb-19 2023 | $0.00140683 | $0.001404 | $0.0014361 | $0.00142795 | - | - |
Feb-18 2023 | $0.00142823 | $0.00141298 | $0.00143724 | $0.00141337 | - | - |
Feb-17 2023 | $0.00141333 | $0.00136901 | $0.00142702 | $0.00137438 | - | - |
Feb-16 2023 | $0.00137448 | $0.0013733 | $0.00147312 | $0.00143034 | - | - |
Feb-15 2023 | $0.00143043 | $0.00132766 | $0.00143141 | $0.00133561 | - | - |
Feb-14 2023 | $0.0013355 | $0.00130868 | $0.00135811 | $0.00132806 | - | - |