시가총액 $2.48T
-3.67%
볼륨 24시간 $168.38B
1.28%
BTC % 51.16%
1.09%
ETH % 15.39%
-4.61%
코인
28.221
+24
거래소
885
마지막 업데이트
2 의사록 전에
BeeKan (BKBT) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-28 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
| Feb-27 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
| Feb-26 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
| Feb-25 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
| Feb-24 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
| Feb-23 2023 | $0.00138432 | $0.00138432 | $0.00138432 | $0.00138432 | - | - |
| Feb-22 2023 | $0.00138432 | $0.00138052 | $0.00140641 | $0.00140478 | - | - |
| Feb-21 2023 | $0.00140473 | $0.00139789 | $0.00142965 | $0.00142245 | - | - |
| Feb-20 2023 | $0.00142235 | $0.00139552 | $0.00144004 | $0.00140724 | - | - |
| Feb-19 2023 | $0.00140683 | $0.001404 | $0.0014361 | $0.00142795 | - | - |
| Feb-18 2023 | $0.00142823 | $0.00141298 | $0.00143724 | $0.00141337 | - | - |
| Feb-17 2023 | $0.00141333 | $0.00136901 | $0.00142702 | $0.00137438 | - | - |
| Feb-16 2023 | $0.00137448 | $0.0013733 | $0.00147312 | $0.00143034 | - | - |
| Feb-15 2023 | $0.00143043 | $0.00132766 | $0.00143141 | $0.00133561 | - | - |
| Feb-14 2023 | $0.0013355 | $0.00130868 | $0.00135811 | $0.00132806 | - | - |