시가총액 $4.52T
1.08%
볼륨 24시간 $395.02B
38.19%
BTC % 54.74%
0.31%
ETH % 12.1%
-0.24%
코인
33.323
+1
거래소
885
마지막 업데이트
3 의사록 전에
Bee (BEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00003029 | $0.00003029 | $0.00003187 | $0.00003187 | - | - |
| Oct-03 2025 | $0.00003187 | $0.00003141 | $0.00003656 | $0.00003194 | - | - |
| Oct-02 2025 | $0.00003194 | $0.0000302 | $0.00003194 | $0.0000302 | - | - |
| Oct-01 2025 | $0.0000302 | $0.00002861 | $0.0000302 | $0.00002861 | - | - |
| Sep-30 2025 | $0.00002861 | $0.00002861 | $0.00002891 | $0.00002891 | - | - |
| Sep-29 2025 | $0.00002891 | $0.00002745 | $0.0000312 | $0.00002745 | - | - |
| Sep-28 2025 | $0.00002745 | $0.00002745 | $0.00002842 | $0.00002842 | - | - |
| Sep-27 2025 | $0.00002842 | $0.00002842 | $0.00002842 | $0.00002842 | - | - |
| Sep-26 2025 | $0.00002748 | $0.00002718 | $0.00002939 | $0.00002939 | - | - |
| Sep-25 2025 | $0.00002939 | $0.00002762 | $0.00003692 | $0.00002799 | - | - |
| Sep-24 2025 | $0.00002799 | $0.00002799 | $0.00002881 | $0.00002881 | - | - |
| Sep-23 2025 | $0.00002881 | $0.00002881 | $0.00003087 | $0.00003087 | - | - |
| Sep-22 2025 | $0.00003087 | $0.00003087 | $0.00003161 | $0.00003161 | - | - |
| Sep-21 2025 | $0.00003161 | $0.00003131 | $0.00003161 | $0.00003131 | - | - |
| Sep-20 2025 | $0.00003131 | $0.00003131 | $0.00003131 | $0.00003131 | - | - |