시가총액 $3.98T
0.81%
볼륨 24시간 $582.68B
61.32%
BTC % 60%
0.13%
ETH % 9.14%
-0.32%
코인
32.417
+19
거래소
885
마지막 업데이트
1 분 전에
Bee (BEE) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.00002136 | $0.0000209 | $0.00002136 | $0.0000209 | - | - |
| Jul-12 2025 | $0.0000209 | $0.00002056 | $0.00002125 | $0.00002125 | - | - |
| Jul-11 2025 | $0.00002125 | $0.00002096 | $0.00002125 | $0.00002096 | - | - |
| Jul-10 2025 | $0.00002096 | $0.00002033 | $0.00002096 | $0.00002033 | - | - |
| Jul-09 2025 | $0.00002033 | $0.00002033 | $0.00002033 | $0.00002033 | - | - |
| Jul-08 2025 | $0.00002033 | $0.00002021 | $0.00002038 | $0.00002021 | - | - |
| Jul-07 2025 | $0.00002021 | $0.00002005 | $0.00002088 | $0.00002005 | $56 | - |
| Jul-06 2025 | $0.00002005 | $0.00002005 | $0.00002008 | $0.00002008 | - | - |
| Jul-05 2025 | $0.00002008 | $0.00002008 | $0.00002058 | $0.00002058 | - | - |
| Jul-04 2025 | $0.00002058 | $0.00002058 | $0.00002092 | $0.00002092 | - | - |
| Jul-03 2025 | $0.00002092 | $0.00002022 | $0.00002092 | $0.00002022 | - | - |
| Jul-02 2025 | $0.00002022 | $0.00002022 | $0.00002071 | $0.00002071 | - | - |
| Jul-01 2025 | $0.00002071 | $0.00002071 | $0.000022 | $0.00002171 | - | - |
| Jun-30 2025 | $0.00002171 | $0.00002171 | $0.00002173 | $0.00002173 | - | - |
| Jun-29 2025 | $0.00002173 | $0.0000204 | $0.00002185 | $0.0000204 | - | - |