시가총액 $2.25T
-1.37%
볼륨 24시간 $122.47B
-0.99%
BTC % 52.22%
-0.57%
ETH % 13.88%
-1%
코인
28.525
+17
거래소
885
마지막 업데이트
1 분 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-22 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
Nov-21 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
Nov-20 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
Nov-19 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
Nov-18 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
Nov-17 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
Nov-16 2022 | $0.0000006194 | $0.0000006194 | $0.0000006194 | $0.0000006194 | - | - |
Nov-15 2022 | $0.0000006194 | $0.0000006192 | $0.0000006195 | $0.0000006193 | - | - |
Nov-14 2022 | $0.0000006193 | $0.0000006191 | $0.0000006194 | $0.0000006192 | - | - |
Nov-13 2022 | $0.0000006192 | $0.000000619 | $0.0000006194 | $0.0000006191 | - | - |
Nov-12 2022 | $0.0000006191 | $0.0000006186 | $0.0000006192 | $0.0000006188 | - | - |
Nov-11 2022 | $0.0000006188 | $0.0000006183 | $0.0000088613 | $0.0000088605 | $7 | - |
Nov-10 2022 | $0.0000088607 | $0.0000087159 | $0.0000088708 | $0.0000088678 | $0 | - |
Nov-09 2022 | $0.0000088675 | $0.0000088675 | $0.0000088803 | $0.0000088803 | - | - |
Nov-08 2022 | $0.0000088803 | $0.0000088801 | $0.0000088845 | $0.0000088808 | - | - |