시가총액 $2.15T
-0.63%
볼륨 24시간 $190.45B
-2.89%
BTC % 52.56%
0.36%
ETH % 13.63%
-1.98%
코인
28.415
+19
거래소
885
마지막 업데이트
1 분 전에
Bee AI Labs (BLAB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Aug-04 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
| Aug-03 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
| Aug-02 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
| Aug-01 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
| Jul-31 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
| Jul-30 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
| Jul-29 2023 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | $0.0000000056083128899129 | - | - |
| Jul-28 2023 | $0.0000000056149428729102 | $0.0000000055894840087024 | $0.0000000060311743591722 | $0.0000000060311743591722 | $3 | - |
| Jul-27 2023 | $0.0000000060311743591722 | $0.0000000060311743591722 | $0.0000000060311743591722 | $0.0000000060311743591722 | - | - |
| Jul-26 2023 | $0.0000000060381330000859 | $0.0000000055918503159418 | $0.0000000060656888046663 | $0.0000000059016291014463 | $49 | - |
| Jul-25 2023 | $0.0000000059016291014463 | $0.0000000058871027521083 | $0.0000000059326224958156 | $0.0000000059292273710134 | - | - |
| Jul-24 2023 | $0.0000000059265365609566 | $0.0000000047809878473192 | $0.0000000059274375133938 | $0.0000000051428438004392 | $39 | - |
| Jul-23 2023 | $0.0000000051428438004392 | $0.0000000051428438004392 | $0.0000000051428438004392 | $0.0000000051428438004392 | - | - |
| Jul-22 2023 | $0.0000000051394265090647 | $0.0000000051394265090647 | $0.0000000056768166307471 | $0.0000000056768166307471 | $13 | - |
| Jul-21 2023 | $0.0000000056768166307471 | $0.0000000056768166307471 | $0.0000000056768166307471 | $0.0000000056768166307471 | - | - |