시가총액 $2.38T
-2.91%
볼륨 24시간 $135.06B
7.31%
BTC % 50.62%
0.04%
ETH % 14.95%
0.13%
코인
27.040
+15
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Nov-29 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-28 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-27 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-26 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-25 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-24 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-23 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-22 2023 | $0.0000109 | $0.00001089 | $0.0000109 | $0.0000109 | - | - |
Nov-21 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-20 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-19 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-18 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-17 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |
Nov-16 2023 | $0.0000109 | $0.00001089 | $0.0000109 | $0.0000109 | - | - |
Nov-15 2023 | $0.0000109 | $0.0000109 | $0.0000109 | $0.0000109 | - | - |