시가총액 $2.50T
-0.04%
볼륨 24시간 $85.46B
-49.99%
BTC % 54.02%
0%
ETH % 12.75%
0.15%
코인
29.184
+1
거래소
885
마지막 업데이트
2 의사록 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-10 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-09 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-08 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-07 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-06 2022 | $5.704 | $5.704 | $5.704 | $5.704 | - | - |
Mar-05 2022 | $5.704 | $5.704 | $5.716 | $5.716 | - | - |
Mar-04 2022 | $5.716 | $5.670 | $6.123 | $6.108 | $12 | - |
Mar-03 2022 | $6.108 | $6.044 | $6.278 | $6.217 | $15 | - |
Mar-02 2022 | $6.217 | $6.182 | $6.353 | $6.233 | $2 | - |
Mar-01 2022 | $6.233 | $5.693 | $6.375 | $5.693 | $0 | - |
Feb-28 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
Feb-27 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
Feb-26 2022 | $5.693 | $5.693 | $5.693 | $5.693 | - | - |
Feb-25 2022 | $5.693 | $5.445 | $5.744 | $5.494 | $1 | - |