시가총액 $2.55T
-7.78%
볼륨 24시간 $423.19B
22.07%
BTC % 54.34%
-1.08%
ETH % 9.69%
-0.61%
코인
34.198
+7
거래소
885
마지막 업데이트
57 초 전에
BeanBox (BNB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Feb-03 2026 | $0.00278918 | $0.00228644 | $0.00278918 | $0.00228644 | - | - |
| Feb-02 2026 | $0.00228644 | $0.00228644 | $0.00228644 | $0.00228644 | - | - |
| Feb-01 2026 | $0.00228644 | $0.00044714 | $0.00228644 | $0.00044714 | - | - |
| Jan-31 2026 | $0.00044714 | $0.00044714 | $0.00044714 | $0.00044714 | - | - |
| Jan-30 2026 | $0.00044714 | $0.00044714 | $0.00045651 | $0.00045651 | - | - |
| Jan-29 2026 | $0.00045651 | $0.00045651 | $0.00045651 | $0.00045651 | - | - |
| Jan-28 2026 | $0.00045651 | $0.00045651 | $0.00045651 | $0.00045651 | - | - |
| Jan-27 2026 | $0.00045651 | $0.00045651 | $0.00048331 | $0.00048331 | - | - |
| Jan-26 2026 | $0.00048331 | $0.00048331 | $0.00048331 | $0.00048331 | - | - |
| Jan-25 2026 | $0.00048331 | $0.00048331 | $0.00048331 | $0.00048331 | - | - |
| Jan-24 2026 | $0.00048331 | $0.00048331 | $0.00057397 | $0.00057397 | - | - |
| Jan-23 2026 | $0.00057397 | $0.00057318 | $0.00057397 | $0.00057318 | - | - |
| Jan-22 2026 | $0.00057318 | $0.00056989 | $0.00057318 | $0.00056989 | $4 | - |
| Jan-21 2026 | $0.00056989 | $0.00049719 | $0.00056989 | $0.00049719 | $135 | - |