Рыночная кепка $2.74T
-0.58%
Объем 24h $239.13B
-22.23%
BTC % 55.62%
-0.34%
ETH % 10.05%
0.19%
Монеты
34.536
+3
Биржи
885
Последнее обновление
1 минут тому назад
BeanBox (BNB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Feb-09 2026 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Feb-08 2026 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Feb-07 2026 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Feb-06 2026 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Feb-05 2026 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Feb-04 2026 | $0.00278918 | $0.00278918 | $0.00278918 | $0.00278918 | - | - |
| Feb-03 2026 | $0.00278918 | $0.00228644 | $0.00278918 | $0.00228644 | - | - |
| Feb-02 2026 | $0.00228644 | $0.00228644 | $0.00228644 | $0.00228644 | - | - |
| Feb-01 2026 | $0.00228644 | $0.00044714 | $0.00228644 | $0.00044714 | - | - |
| Jan-31 2026 | $0.00044714 | $0.00044714 | $0.00044714 | $0.00044714 | - | - |
| Jan-30 2026 | $0.00044714 | $0.00044714 | $0.00045651 | $0.00045651 | - | - |
| Jan-29 2026 | $0.00045651 | $0.00045651 | $0.00045651 | $0.00045651 | - | - |
| Jan-28 2026 | $0.00045651 | $0.00045651 | $0.00045651 | $0.00045651 | - | - |
| Jan-27 2026 | $0.00045651 | $0.00045651 | $0.00048331 | $0.00048331 | - | - |
| Jan-26 2026 | $0.00048331 | $0.00048331 | $0.00048331 | $0.00048331 | - | - |