시가총액 $4.47T -0.8%
볼륨 24시간 $233.81B
BTC % 54.6% 0.71%
ETH % 12.11% -0.16%
코인 33.322 +3
거래소 885
마지막 업데이트 2 의사록 전에
Beam BEAM

Beam (BEAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-03 2025 $0.026867 $0.024933 $0.026867 $0.025381 $124,213 $4,050,444
Oct-02 2025 $0.025852 $0.023409 $0.026098 $0.023523 $109,064 $3,897,313
Oct-01 2025 $0.023546 $0.019783 $0.024085 $0.022839 $142,950 $3,549,646
Sep-30 2025 $0.023283 $0.023283 $0.024843 $0.024767 $93,495 $3,510,016
Sep-29 2025 $0.024726 $0.02467 $0.02501 $0.024803 $82,757 $3,727,674
Sep-28 2025 $0.024415 $0.02294 $0.024688 $0.023195 $93,999 $3,680,773
Sep-27 2025 $0.023109 $0.022368 $0.023861 $0.022368 $91,354 $3,483,777
Sep-26 2025 $0.022379 $0.020283 $0.023911 $0.020704 $96,290 $3,373,792
Sep-25 2025 $0.020719 $0.020431 $0.023101 $0.022974 $82,541 $3,123,539
Sep-24 2025 $0.023033 $0.022905 $0.023762 $0.023548 $90,209 $3,472,452
Sep-23 2025 $0.023569 $0.022643 $0.024796 $0.023057 $99,855 $3,553,153
Sep-22 2025 $0.02309 $0.020438 $0.025057 $0.025057 $109,346 $3,481,029
Sep-21 2025 $0.025125 $0.025107 $0.026679 $0.026679 $99,391 $3,787,689
Sep-20 2025 $0.026721 $0.026721 $0.027471 $0.027398 $99,523 $4,028,316
Sep-19 2025 $0.027442 $0.026916 $0.027844 $0.026916 $99,080 $4,137,103

Beam (BEAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2451일 동안 분석, 19-01-2019일부터.