시가총액 $3.48T -4.12%
볼륨 24시간 $199.72B -12.16%
BTC % 61.29% 3.29%
ETH % 8.55% 3.04%
코인 32.254 +16
거래소 885
마지막 업데이트 2 의사록 전에
Beam BEAM

Beam (BEAM) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Jun-26 2025 $0.029164 $0.028911 $0.029205 $0.029036 $144,536 $4,396,580
Jun-25 2025 $0.029047 $0.028768 $0.029301 $0.028881 $134,510 $4,379,031
Jun-24 2025 $0.028953 $0.028407 $0.029473 $0.028659 $124,570 $4,364,841
Jun-23 2025 $0.028715 $0.027191 $0.029097 $0.027206 $147,411 $4,328,890
Jun-22 2025 $0.027202 $0.026983 $0.028075 $0.027323 $212,232 $4,100,856
Jun-21 2025 $0.027406 $0.026783 $0.0302 $0.030071 $442,681 $4,131,571
Jun-20 2025 $0.03031 $0.02953 $0.032567 $0.032488 $488,700 $4,569,432
Jun-19 2025 $0.032337 $0.026282 $0.032809 $0.031568 $567,298 $4,874,933
Jun-18 2025 $0.031605 $0.029996 $0.033732 $0.033732 $706,730 $4,764,600
Jun-17 2025 $0.032774 $0.032204 $0.034014 $0.033858 $435,255 $4,940,910
Jun-16 2025 $0.034418 $0.031611 $0.034559 $0.033771 $586,439 $5,188,725
Jun-15 2025 $0.033592 $0.032744 $0.033592 $0.032937 $354,715 $5,064,195
Jun-14 2025 $0.032963 $0.031996 $0.033294 $0.032678 $271,723 $4,969,398
Jun-13 2025 $0.03254 $0.031541 $0.033033 $0.032539 $443,346 $4,905,609
Jun-12 2025 $0.032458 $0.032447 $0.035628 $0.035026 $412,741 $4,893,253

Beam (BEAM)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 2352일 동안 분석, 18-01-2019일부터.