시가총액 $2.18T
-1.96%
볼륨 24시간 $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
코인
28.652
+2
거래소
885
마지막 업데이트
44 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Jan-27 2021 | $7.832 | $7.822 | $7.833 | $7.827 | - | - |
Jan-26 2021 | $7.827 | $7.818 | $7.833 | $7.818 | - | - |
Jan-25 2021 | $7.818 | $7.816 | $7.835 | $7.830 | - | - |
Jan-24 2021 | $7.830 | $7.821 | $7.843 | $7.823 | - | - |
Jan-23 2021 | $7.823 | $7.822 | $7.833 | $7.829 | - | - |
Jan-22 2021 | $7.830 | $7.813 | $7.831 | $7.816 | - | - |
Jan-21 2021 | $7.816 | $7.804 | $7.825 | $7.824 | - | - |
Jan-20 2021 | $7.824 | $7.810 | $7.825 | $7.822 | - | - |
Jan-19 2021 | $7.822 | $7.819 | $7.836 | $7.825 | - | - |
Jan-18 2021 | $7.825 | $7.817 | $7.827 | $7.822 | - | - |
Jan-17 2021 | $7.822 | $7.812 | $7.824 | $7.820 | - | - |
Jan-16 2021 | $7.820 | $7.814 | $7.830 | $7.817 | - | - |
Jan-15 2021 | $7.818 | $7.807 | $7.820 | $7.810 | - | - |
Jan-14 2021 | $7.811 | $7.810 | $7.825 | $7.819 | - | - |
Jan-13 2021 | $7.819 | $7.812 | $7.827 | $7.822 | - | - |