시가총액 $2.46T
-2.34%
볼륨 24시간 $183.06B
45.71%
BTC % 53.79%
-0.79%
ETH % 9.43%
-0.74%
코인
34.253
+10
거래소
885
마지막 업데이트
2 의사록 전에
BBAChain (BBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00247106 | $0.00245517 | $0.00248886 | $0.00248654 | $216,328 | - |
| Feb-21 2026 | $0.00248304 | $0.00247019 | $0.00250505 | $0.00248652 | $221,328 | - |
| Feb-20 2026 | $0.00248399 | $0.00243674 | $0.00249388 | $0.00244876 | $218,221 | - |
| Feb-19 2026 | $0.00244467 | $0.00241051 | $0.00245885 | $0.00243103 | $222,541 | - |
| Feb-18 2026 | $0.00242382 | $0.0024229 | $0.00249817 | $0.00247426 | $218,993 | - |
| Feb-17 2026 | $0.0024799 | $0.00246263 | $0.0025283 | $0.00252496 | $219,476 | - |
| Feb-16 2026 | $0.00251643 | $0.00247844 | $0.00255388 | $0.00251847 | $214,489 | - |
| Feb-15 2026 | $0.00253241 | $0.00249991 | $0.00258886 | $0.00252738 | $221,262 | - |
| Feb-14 2026 | $0.00253055 | $0.00252689 | $0.00253569 | $0.00253341 | $219,678 | - |
| Feb-13 2026 | $0.00253039 | $0.00242536 | $0.00254295 | $0.00243528 | $221,611 | - |
| Feb-12 2026 | $0.00243607 | $0.00240618 | $0.00250377 | $0.00247588 | $220,914 | - |
| Feb-11 2026 | $0.00247967 | $0.00244043 | $0.00254681 | $0.00253022 | $221,433 | - |
| Feb-10 2026 | $0.00252979 | $0.00252155 | $0.00259498 | $0.00258738 | $218,335 | - |
| Feb-09 2026 | $0.00259716 | $0.00252527 | $0.00261982 | $0.00259459 | $221,468 | - |
| Feb-08 2026 | $0.00261502 | $0.00254605 | $0.00263187 | $0.00255364 | $221,125 | - |