시가총액 $4.48T 0.82%
볼륨 24시간 $364.26B 12.07%
BTC % 54.64% 0.07%
ETH % 12.14% 0.16%
코인 33.323 +1
거래소 885
마지막 업데이트 2 의사록 전에
BBAChain BBA

BBAChain (BBA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-04 2025 $0.00235098 $0.00234259 $0.00235779 $0.00235779 $204,426 -
Oct-03 2025 $0.00235445 $0.0023535 $0.00237224 $0.00237224 $222,857 -
Oct-02 2025 $0.00236855 $0.00234355 $0.00238068 $0.00234355 $224,147 -
Oct-01 2025 $0.00233175 $0.00226146 $0.00233175 $0.00226246 $222,859 -
Sep-30 2025 $0.0022589 $0.00223658 $0.00227327 $0.00226747 $223,694 -
Sep-29 2025 $0.0022614 $0.0022138 $0.00226669 $0.00222466 $222,806 -
Sep-28 2025 $0.00222328 $0.00216905 $0.00222328 $0.00217518 $224,236 -
Sep-27 2025 $0.00217482 $0.00216889 $0.00217844 $0.00217682 $223,728 -
Sep-26 2025 $0.00217614 $0.00215984 $0.00218468 $0.00217101 $224,058 -
Sep-25 2025 $0.00217027 $0.00216818 $0.00225335 $0.00225335 $223,726 -
Sep-24 2025 $0.00225433 $0.00222815 $0.00226411 $0.00223312 $181,470 -
Sep-23 2025 $0.00223319 $0.00218208 $0.00223319 $0.0021958 $162,034 -
Sep-22 2025 $0.00219636 $0.00218805 $0.00224763 $0.00224763 $188,601 -
Sep-21 2025 $0.00225185 $0.00224883 $0.00226368 $0.00226368 $192,412 -
Sep-20 2025 $0.00226503 $0.00226049 $0.00227233 $0.00226234 $191,642 -

BBAChain (BBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 290일 동안 분석, 19-12-2024일부터.