시가총액 $3.32T
-0.42%
볼륨 24시간 $165.22B
-23.75%
BTC % 54.49%
0.16%
ETH % 11.23%
-0.26%
코인
34.005
+23
거래소
885
마지막 업데이트
31 초 전에
BBAChain (BBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00235316 | $0.0023333 | $0.00237913 | $0.00236968 | $212,661 | - |
| Jan-08 2026 | $0.00236826 | $0.00236356 | $0.00237111 | $0.00237111 | $217,062 | - |
| Jan-07 2026 | $0.00236399 | $0.00236399 | $0.00243667 | $0.00243667 | $214,158 | - |
| Jan-06 2026 | $0.00242595 | $0.00238357 | $0.00244714 | $0.00244714 | $221,827 | - |
| Jan-05 2026 | $0.00245414 | $0.00239357 | $0.00245934 | $0.00239357 | $221,787 | - |
| Jan-04 2026 | $0.00237788 | $0.00236707 | $0.00238487 | $0.00236707 | $220,086 | - |
| Jan-03 2026 | $0.00236074 | $0.00234585 | $0.00237585 | $0.00236502 | $191,322 | - |
| Jan-02 2026 | $0.00237207 | $0.00232817 | $0.00237849 | $0.00233611 | $217,897 | - |
| Jan-01 2026 | $0.00233012 | $0.00230316 | $0.00233012 | $0.00230405 | $223,269 | - |
| Dec-31 2025 | $0.00230627 | $0.00229979 | $0.00234018 | $0.00232576 | $220,260 | - |
| Dec-30 2025 | $0.00232419 | $0.00228939 | $0.00233884 | $0.00229612 | $220,202 | - |
| Dec-29 2025 | $0.00229862 | $0.00229681 | $0.00237473 | $0.00231569 | $222,447 | - |
| Dec-28 2025 | $0.00231632 | $0.00230737 | $0.00231779 | $0.00231514 | $223,899 | - |
| Dec-27 2025 | $0.00231325 | $0.00230373 | $0.00231325 | $0.00230439 | $219,897 | - |
| Dec-26 2025 | $0.00230466 | $0.00229546 | $0.00235341 | $0.00230222 | $222,326 | - |