시가총액 $2.63T
1.27%
볼륨 24시간 $115.20B
-43.84%
BTC % 54.67%
0.25%
ETH % 9.69%
0.41%
코인
34.341
+1
거래소
885
마지막 업데이트
1 분 전에
BBAChain (BBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Mar-14 2026 | $0.00255363 | $0.00253995 | $0.00256164 | $0.00255433 | $224,183 | - |
| Mar-13 2026 | $0.00255052 | $0.00253257 | $0.00263055 | $0.00253257 | $213,654 | - |
| Mar-12 2026 | $0.00251574 | $0.00249362 | $0.00253551 | $0.00252518 | $216,266 | - |
| Mar-11 2026 | $0.00252616 | $0.00248861 | $0.00254778 | $0.00251278 | $216,517 | - |
| Mar-10 2026 | $0.0025063 | $0.00246383 | $0.00257552 | $0.00246383 | $206,064 | - |
| Mar-09 2026 | $0.00247431 | $0.00238642 | $0.00249832 | $0.00239529 | $198,918 | - |
| Mar-08 2026 | $0.00239114 | $0.00239114 | $0.00244049 | $0.00242451 | $210,217 | - |
| Mar-07 2026 | $0.00242924 | $0.00242243 | $0.00247679 | $0.00247275 | $179,301 | - |
| Mar-06 2026 | $0.00247912 | $0.00245909 | $0.00257347 | $0.00255847 | $213,501 | - |
| Mar-05 2026 | $0.00257252 | $0.00255794 | $0.00265164 | $0.00262843 | $213,261 | - |
| Mar-04 2026 | $0.00263561 | $0.00245393 | $0.00266723 | $0.00247838 | $222,160 | - |
| Mar-03 2026 | $0.00247671 | $0.002415 | $0.00250098 | $0.00249681 | $220,971 | - |
| Mar-02 2026 | $0.00251998 | $0.00237184 | $0.00252719 | $0.00239014 | $222,049 | - |
| Mar-01 2026 | $0.00237138 | $0.00237126 | $0.00246001 | $0.00243027 | $220,215 | - |
| Feb-28 2026 | $0.00244464 | $0.00230565 | $0.00244464 | $0.00239516 | $219,627 | - |