시가총액 $3.18T
1.27%
볼륨 24시간 $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
코인
33.844
+4
거래소
885
마지막 업데이트
3 의사록 전에
BBAChain (BBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00226702 | $0.00224374 | $0.00236228 | $0.00227961 | $197,957 | - |
| Dec-17 2025 | $0.00227963 | $0.0022792 | $0.00235023 | $0.00231927 | $179,995 | - |
| Dec-16 2025 | $0.002321 | $0.00226903 | $0.00232473 | $0.00228819 | $225,433 | - |
| Dec-15 2025 | $0.0022791 | $0.00227052 | $0.0023838 | $0.00233874 | $223,334 | - |
| Dec-14 2025 | $0.00234249 | $0.00234249 | $0.00239739 | $0.00239212 | $222,849 | - |
| Dec-13 2025 | $0.0023904 | $0.00238935 | $0.0024028 | $0.00240009 | $222,344 | - |
| Dec-12 2025 | $0.0023988 | $0.00238796 | $0.00246018 | $0.00245759 | $223,704 | - |
| Dec-11 2025 | $0.00244921 | $0.00238132 | $0.00247271 | $0.002443 | $160,112 | - |
| Dec-10 2025 | $0.00245374 | $0.00243586 | $0.00246964 | $0.00245916 | $209,974 | - |
| Dec-09 2025 | $0.00246228 | $0.00238904 | $0.00250375 | $0.00240561 | $222,514 | - |
| Dec-08 2025 | $0.00241137 | $0.00238755 | $0.00244483 | $0.00239676 | $223,593 | - |
| Dec-07 2025 | $0.00238701 | $0.00233938 | $0.00243273 | $0.00237156 | $219,862 | - |
| Dec-06 2025 | $0.00237551 | $0.00237098 | $0.00239206 | $0.00237098 | $224,357 | - |
| Dec-05 2025 | $0.00237267 | $0.00235945 | $0.00246363 | $0.00245284 | $211,557 | - |
| Dec-04 2025 | $0.00246023 | $0.0024498 | $0.0024934 | $0.00249298 | $205,772 | - |