시가총액 $4.18T 3.35%
볼륨 24시간 $278.62B 40.96%
BTC % 55.03% -0.2%
ETH % 12.18% 3.61%
코인 33.518 +1
거래소 885
마지막 업데이트 2 의사록 전에
BBAChain BBA

BBAChain (BBA) 날짜 별 과거 가격, 수량 및 시장 데이터
USD 달러 - USD

날짜 가격 가격 낮은 가격 높은 가격 열다 볼륨 24시간 USD 자본화 USD
Oct-26 2025 $0.00242885 $0.00236273 $0.00242885 $0.0023695 $222,306 -
Oct-25 2025 $0.00236623 $0.00236486 $0.00238918 $0.00237143 $211,990 -
Oct-24 2025 $0.00236975 $0.00232073 $0.00236975 $0.00232073 $179,165 -
Oct-23 2025 $0.00231798 $0.00227619 $0.00234511 $0.00227619 $173,442 -
Oct-22 2025 $0.00226709 $0.00226709 $0.00230894 $0.00229876 $190,597 -
Oct-21 2025 $0.00229921 $0.00220366 $0.00231916 $0.00226249 $216,110 -
Oct-20 2025 $0.00226648 $0.00221604 $0.00228158 $0.00223099 $224,036 -
Oct-19 2025 $0.00223759 $0.00218378 $0.00224383 $0.00220234 $222,703 -
Oct-18 2025 $0.00220209 $0.00218206 $0.00220209 $0.00218206 $221,444 -
Oct-17 2025 $0.00219392 $0.00214771 $0.00223946 $0.00221956 $221,741 -
Oct-16 2025 $0.00221753 $0.00221404 $0.00229362 $0.00227644 $222,742 -
Oct-15 2025 $0.00227668 $0.00227668 $0.00232869 $0.00232869 $222,617 -
Oct-14 2025 $0.00233118 $0.00228595 $0.00237425 $0.00237425 $222,007 -
Oct-13 2025 $0.00238315 $0.00235853 $0.00239088 $0.00238254 $222,542 -
Oct-12 2025 $0.00238958 $0.00227238 $0.00238958 $0.00229028 $224,871 -

BBAChain (BBA)의 역사적 및 시장 가격 분석, OHLC, OHLCV 및 시장 자본화. 일일 시가, 일일 최고가, 일일 최저가, 일일 종가, 일일 거래량 및 USD 달러에서의 일일 시장 자본화, 312일 동안 분석, 19-12-2024일부터.