시가총액 $2.56T
2.12%
볼륨 24시간 $120.85B
26.67%
BTC % 54.18%
0.66%
ETH % 10.02%
0.59%
코인
34.457
+1
거래소
885
마지막 업데이트
2 의사록 전에
BBAChain (BBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00238751 | $0.00237113 | $0.00238949 | $0.00237259 | $225,259 | - |
| Apr-03 2026 | $0.00237317 | $0.00235976 | $0.00237838 | $0.00237734 | $222,176 | - |
| Apr-02 2026 | $0.00237578 | $0.00234181 | $0.00242745 | $0.00241426 | $210,674 | - |
| Apr-01 2026 | $0.00241874 | $0.00240604 | $0.00245859 | $0.00242555 | $223,463 | - |
| Mar-31 2026 | $0.00241942 | $0.00235685 | $0.00242461 | $0.00236737 | $218,140 | - |
| Mar-30 2026 | $0.00237454 | $0.00234648 | $0.00241875 | $0.00234648 | $219,794 | - |
| Mar-29 2026 | $0.00234304 | $0.00234304 | $0.00238665 | $0.00236686 | $223,886 | - |
| Mar-28 2026 | $0.00237801 | $0.00234981 | $0.00239023 | $0.00236425 | $219,750 | - |
| Mar-27 2026 | $0.00235438 | $0.00233945 | $0.00246217 | $0.00245247 | $218,781 | - |
| Mar-26 2026 | $0.00245693 | $0.00244095 | $0.00254413 | $0.00254413 | $207,385 | - |
| Mar-25 2026 | $0.00254467 | $0.0025132 | $0.00255897 | $0.00251631 | $221,314 | - |
| Mar-24 2026 | $0.00252095 | $0.00251506 | $0.00253377 | $0.00253377 | $225,820 | - |
| Mar-23 2026 | $0.00252951 | $0.00242629 | $0.0025587 | $0.00243063 | $223,612 | - |
| Mar-22 2026 | $0.00244066 | $0.00243327 | $0.00248194 | $0.00246096 | $220,938 | - |
| Mar-21 2026 | $0.00251533 | $0.00251533 | $0.0025306 | $0.0025257 | $223,895 | - |