시가총액 $2.85T
1%
볼륨 24시간 $413.10B
12.52%
BTC % 55.22%
0.14%
ETH % 9.93%
-1.41%
코인
34.183
+3
거래소
885
마지막 업데이트
20 초 전에
BBAChain (BBA) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Feb-01 2026 | $0.00224639 | $0.00222225 | $0.00229986 | $0.00229143 | $219,937 | - |
| Jan-31 2026 | $0.0022737 | $0.00203888 | $0.00227935 | $0.00217809 | $222,335 | - |
| Jan-30 2026 | $0.0021766 | $0.00212582 | $0.00219197 | $0.00219197 | $221,637 | - |
| Jan-29 2026 | $0.00218892 | $0.00216358 | $0.00231722 | $0.00231722 | $221,884 | - |
| Jan-28 2026 | $0.00232077 | $0.00230733 | $0.00233881 | $0.00232164 | $224,543 | - |
| Jan-27 2026 | $0.0023175 | $0.00226518 | $0.00232106 | $0.00229158 | $221,778 | - |
| Jan-26 2026 | $0.00228803 | $0.002246 | $0.00228886 | $0.002246 | $219,222 | - |
| Jan-25 2026 | $0.00224237 | $0.00223724 | $0.00231867 | $0.00231867 | $220,070 | - |
| Jan-24 2026 | $0.00231929 | $0.00231796 | $0.00233176 | $0.00232574 | $223,685 | - |
| Jan-23 2026 | $0.00232453 | $0.00231093 | $0.00235098 | $0.00232761 | $220,453 | - |
| Jan-22 2026 | $0.00232245 | $0.00231347 | $0.00233875 | $0.00232324 | $218,800 | - |
| Jan-21 2026 | $0.00233229 | $0.00227861 | $0.00234345 | $0.0022979 | $224,147 | - |
| Jan-20 2026 | $0.00229874 | $0.00229874 | $0.0024085 | $0.00240636 | $222,333 | - |
| Jan-19 2026 | $0.0024068 | $0.00239845 | $0.00242688 | $0.00242688 | $219,588 | - |
| Jan-18 2026 | $0.00247677 | $0.00246538 | $0.00247677 | $0.00246752 | $222,791 | - |