시가총액 $2.80T
-0.64%
볼륨 24시간 $279.01B
-24.32%
BTC % 55.31%
0.63%
ETH % 9.85%
-3.95%
코인
34.180
거래소
885
마지막 업데이트
1 분 전에
BAYC AI (BAYC) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Jan-31 2026 | $0.065302 | $0.065302 | $0.075812 | $0.075812 | - | - |
| Jan-30 2026 | $0.075972 | $0.075266 | $0.07598 | $0.075608 | - | - |
| Jan-29 2026 | $0.075608 | $0.075239 | $0.082189 | $0.082189 | - | - |
| Jan-28 2026 | $0.082189 | $0.081939 | $0.082189 | $0.081939 | - | - |
| Jan-27 2026 | $0.081939 | $0.080305 | $0.081939 | $0.080305 | - | - |
| Jan-26 2026 | $0.080305 | $0.076204 | $0.080305 | $0.076204 | - | - |
| Jan-25 2026 | $0.076204 | $0.076204 | $0.083018 | $0.083018 | - | - |
| Jan-24 2026 | $0.083018 | $0.082393 | $0.083018 | $0.082393 | - | - |
| Jan-23 2026 | $0.082393 | $0.082393 | $0.082827 | $0.082827 | - | - |
| Jan-22 2026 | $0.082827 | $0.082827 | $0.084331 | $0.084305 | - | - |
| Jan-21 2026 | $0.084305 | $0.082458 | $0.084305 | $0.082642 | - | - |
| Jan-20 2026 | $0.082642 | $0.082642 | $0.09205 | $0.09205 | - | - |
| Jan-19 2026 | $0.09205 | $0.09205 | $0.09205 | $0.09205 | - | - |
| Jan-18 2026 | $0.09205 | $0.09205 | $0.093219 | $0.093219 | - | - |
| Jan-17 2026 | $0.093219 | $0.092891 | $0.09379 | $0.093619 | - | - |