시가총액 $2.20T
2.45%
볼륨 24시간 $189.53B
-3.52%
BTC % 52.79%
0.53%
ETH % 13.59%
-1.25%
코인
28.416
+20
거래소
885
마지막 업데이트
6 초 전에
날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
---|---|---|---|---|---|---|
Oct-22 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
Oct-21 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
Oct-20 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
Oct-19 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
Oct-18 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
Oct-17 2023 | $0.0000080862 | $0.0000080862 | $0.0000080862 | $0.0000080862 | - | - |
Oct-16 2023 | $0.0000080862 | $0.0000080762 | $0.0000082188 | $0.0000080762 | - | - |
Oct-15 2023 | $0.0000080595 | $0.0000080595 | $0.0000083515 | $0.0000083515 | $50 | - |
Oct-14 2023 | $0.0000083515 | $0.0000083515 | $0.0000083515 | $0.0000083515 | - | - |
Oct-13 2023 | $0.0000083515 | $0.0000083515 | $0.0000083515 | $0.0000083515 | - | - |
Oct-12 2023 | $0.0000083515 | $0.0000083515 | $0.0000083515 | $0.0000083515 | - | - |
Oct-11 2023 | $0.0000083549 | $0.0000083088 | $0.00001022 | $0.00001018 | $592 | - |
Oct-10 2023 | $0.00001019 | $0.00001012 | $0.00001102 | $0.00001102 | $187 | - |
Oct-09 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |
Oct-08 2023 | $0.00001102 | $0.00001102 | $0.00001102 | $0.00001102 | - | - |