시가총액 $3.46T
1.59%
볼륨 24시간 $336.34B
2.1%
BTC % 59.29%
-1.53%
ETH % 8.16%
4.04%
코인
31.796
+11
거래소
885
마지막 업데이트
18 초 전에
Battle of Memes (BAOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-09 2025 | $0.00010508 | $0.00009917 | $0.00010508 | $0.00009917 | $23 | - |
| May-08 2025 | $0.00009917 | $0.0000879 | $0.00009917 | $0.0000879 | - | - |
| May-07 2025 | $0.0000879 | $0.0000879 | $0.0000879 | $0.0000879 | - | - |
| May-06 2025 | $0.0000879 | $0.0000879 | $0.00008865 | $0.00008865 | - | - |
| May-05 2025 | $0.00008865 | $0.00008865 | $0.00008865 | $0.00008865 | - | - |
| May-04 2025 | $0.00008865 | $0.00008865 | $0.00008979 | $0.00008979 | $1 | - |
| May-03 2025 | $0.00008979 | $0.00008979 | $0.00008979 | $0.00008979 | - | - |
| May-02 2025 | $0.00008979 | $0.00008979 | $0.00008979 | $0.00008979 | - | - |
| May-01 2025 | $0.00008979 | $0.00008979 | $0.00008979 | $0.00008979 | - | - |
| Apr-30 2025 | $0.00008979 | $0.00008979 | $0.00009133 | $0.00009133 | - | - |
| Apr-29 2025 | $0.00009133 | $0.00009023 | $0.00009133 | $0.00009127 | - | - |
| Apr-28 2025 | $0.00009127 | $0.00009127 | $0.00009335 | $0.00009155 | - | - |
| Apr-27 2025 | $0.00009155 | $0.00009066 | $0.00009283 | $0.00009283 | - | - |
| Apr-26 2025 | $0.00009283 | $0.00009283 | $0.00009283 | $0.00009283 | - | - |
| Apr-25 2025 | $0.00009283 | $0.00009222 | $0.00009283 | $0.00009222 | - | - |