시가총액 $2.44T
-1.87%
볼륨 24시간 $136.13B
11.11%
BTC % 55.53%
0.43%
ETH % 12.07%
0.08%
코인
29.382
+3
거래소
885
마지막 업데이트
7 초 전에
Battle of Memes (BAOM) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.00012549 | $0.00012366 | $0.00012613 | $0.00012366 | $22 | - |
| Nov-01 2024 | $0.00012366 | $0.00012366 | $0.00013169 | $0.00013169 | $147 | - |
| Oct-31 2024 | $0.00013169 | $0.00013153 | $0.00013304 | $0.00013193 | $5 | - |
| Oct-30 2024 | $0.00013193 | $0.00013193 | $0.0001351 | $0.0001351 | $49 | - |
| Oct-29 2024 | $0.0001351 | $0.0001351 | $0.00013751 | $0.00013516 | $169 | - |
| Oct-28 2024 | $0.00013612 | $0.00013181 | $0.00013612 | $0.00013438 | $35 | - |
| Oct-27 2024 | $0.00013438 | $0.00013066 | $0.00013438 | $0.00013126 | $80 | - |
| Oct-26 2024 | $0.00013126 | $0.00012857 | $0.00013126 | $0.00012868 | $141 | - |
| Oct-25 2024 | $0.00012868 | $0.00012868 | $0.00013621 | $0.00013621 | $181 | - |
| Oct-24 2024 | $0.00013621 | $0.00013182 | $0.00013621 | $0.00013182 | $239 | - |
| Oct-23 2024 | $0.00013179 | $0.00012738 | $0.00013292 | $0.00012961 | $277 | - |
| Oct-22 2024 | $0.00012961 | $0.00012869 | $0.00013158 | $0.00012869 | $674 | - |
| Oct-21 2024 | $0.00012869 | $0.00012705 | $0.00013205 | $0.00013141 | $377 | - |
| Oct-20 2024 | $0.0001304 | $0.00012229 | $0.0001304 | $0.00012229 | $131 | - |
| Oct-19 2024 | $0.00012229 | $0.00012087 | $0.0001237 | $0.00012102 | $598 | - |